|
Delayed
Australian S.E.
18:59:12 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 AUD | 0.00% |
|
-3.03% | -13.51% |
| 08-28 | Sparc Technologies Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-27 | Sparc Technologies Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
SPN 0.1600 $
0.00%
1.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.1600AUD | 0.00% | 1.1K $ | ||
OTC Markets
| SPTCF | 0.1250USD | -8.09% | 925 $ | |
|
Deutsche Boerse AG
| NLR | 0.0930EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NLR | 0.1000EUR | 0.00% | 0 € |
Quotes 5-day view: Sparc Technologies Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$0.1600 | A$0.1625 | A$0.1550 | A$0.1600 | A$0.1600 |
| Volume | 12,408 | 60,535 | 19,052 | 54,915 | 6,899 |
| Change | -3.03% | +1.56% | -4.62% | +3.23% | 0.00% |
| Opening | A$0.1600 | A$0.1600 | A$0.1550 | A$0.1600 | A$0.1600 |
| High | A$0.1600 | A$0.1700 | A$0.1600 | A$0.1600 | A$0.1600 |
| Low | A$0.1550 | A$0.1550 | A$0.1550 | A$0.1550 | A$0.1600 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -11.11% | ||
| 3 months | -39.62% | ||
| 6 months | -50.77% | ||
| Current year | -13.51% | ||
| 1 year | +6.67% | ||
| 3 years | -28.89% | ||
| 5 years | -84.47% |
Volumes
marketsDaily volume
6,899
Estimated daily volume
194,952
Avg. Volume 20 sessions
83,761
Daily volume ratio
2.33
Avg. Volume 20 sessions AUD
13,401.76
Avg. Volume 20 sessions USD
9,448.11
Record volume 1
6,478,362
Record volume 2
4,723,718
Record volume 3
2,938,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,488,573
Market Cap (USD)
14,444,239
Net sales (AUD)
1,095,664
Net sales (USD)
772,432
Free-Float
80.76%
Free-Float capitalization (AUD)
15,381,523
Free-Float capitalization (USD)
10,843,820
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1605
Moving average 20 days
0.165
Moving average 50 days
0.1747
Moving average 100 days
0.2185
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+36.56%
RSI 9 days
42.46
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | +6.67% | -28.89% | 14.44M | |
| +0.39% | +1.47% | +4.54% | +85.73% | 81.65B | |
| -0.76% | -1.16% | +12.76% | +29.35% | 43.93B | |
| +0.54% | -4.50% | +4.57% | -17.70% | 33.93B | |
| +0.03% | -1.07% | +8.41% | +15.79% | 33.24B | |
| -0.81% | +0.48% | +17.83% | +51.58% | 32.58B | |
| -0.32% | +2.47% | -4.31% | +24.03% | 26.14B | |
| -0.65% | -4.95% | +48.77% | +38.52% | 24B | |
| +0.73% | +4.30% | -43.20% | -35.93% | 18.59B | |
| -2.26% | -1.85% | +32.87% | +15.37% | 17.22B | |
| Average | -0.31% | -0.47% | +8.89% | +17.78% | 31.13B | |
| Weighted average by Cap. | -0.19% | -0.16% | +8.89% | +35.47% |
Historical Quotes: Sparc Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.42 |
| 1 year | 0.14 | | 0.42 |
| 3 years | 0.14 | | 0.45 |
| 5 years | 0.14 | | 2.18 |
| 10 years | 0.14 | | 2.18 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | +15.63% | ||
| 2024 | -39.62% | ||
| 2023 | -46.46% | ||
| 2022 | -69.44% | ||
| 2021 | +422.58% | ||
| 2020 | -11.43% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Sparc Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
