|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8198 USD | -1.23% |
|
-2.39% | +3.64% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$0.8399 | US$0.8389 | US$0.8300 | US$0.8300 | US$0.8198 |
| Volume | 20,932 | 76,382 | 26,972 | 26,607 | 6,158 |
| Change | +1.65% | -0.12% | -1.06% | 0.00% | -1.23% |
| Opening | US$0.7900 | US$0.8365 | US$0.8300 | US$0.8600 | US$0.8200 |
| High | US$0.8699 | US$0.8480 | US$0.8547 | US$0.8600 | US$0.8200 |
| Low | US$0.7900 | US$0.7105 | US$0.8299 | US$0.8300 | US$0.8100 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.39% | ||
| Current month | -0.79% | ||
| 1 month | +7.59% | ||
| 3 months | +44.74% | ||
| 6 months | -8.27% | ||
| Current year | +3.64% | ||
| 1 year | -11.91% | ||
| 3 years | -35.95% | ||
| 5 years | -36.72% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
6,158
Estimated daily volume
6,158
Avg. Volume 20 sessions
72,169
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
59,164.15
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
20,083,055
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
10,126,882
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.833
Moving average 20 days
0.8158
Moving average 50 days
0.7374
Moving average 100 days
0.7182
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
58.12
RSI 14 days
60.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.39% | -11.91% | -35.95% | 20.08M | |
| -3.38% | +0.83% | -5.90% | +21.62% | 24.16B | |
| -2.77% | +3.27% | +5.28% | -15.47% | 22.4B | |
| -1.01% | +1.24% | -36.32% | -27.47% | 10.42B | |
| -0.19% | +7.05% | +30.18% | +21.67% | 5.01B | |
| -2.63% | +4.87% | -2.41% | +43.71% | 4.79B | |
| +10.02% | +47.34% | - | - | 5.12B | |
| -5.15% | +3.89% | -51.86% | -68.80% | 3.66B | |
| -0.55% | +13.72% | - | - | 3.23B | |
| -1.02% | +0.15% | -13.68% | +52.71% | 2.91B | |
| Average | -0.79% | +6.95% | -10.83% | -1.00% | 8.17B | |
| Weighted average by Cap. | -1.71% | +6.39% | -6.72% | +1.48% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4ANLjJXWzK1UwIJKK1O6x78Unbpf75Ik33OyvfMp0Ag.l28O38W5ltk_tdsLYCD48YhZ1eg2m-hDmjf5xbodg0-Bbw_-2pejnwCuxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8198 | 282 | 5,476 |
| 15:59:55 | 0.8107 | 100 | 5,194 |
| 14:53:24 | 0.8100 | 100 | 5,094 |
| 14:53:24 | 0.8100 | 765 | 4,994 |
| 14:53:09 | 0.8195 | 178 | 4,229 |
| 14:53:08 | 0.8198 | 100 | 4,051 |
| 14:53:08 | 0.8195 | 251 | 3,951 |
| 09:52:02 | 0.8200 | 100 | 3,700 |
| 09:51:54 | 0.8200 | 100 | 3,600 |
| 09:51:35 | 0.8200 | 2,200 | 3,500 |
Course Extremes
| 1 week | 0.81 |  | 0.86 |
| 1 month | 0.71 | | 0.89 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
