|
Market Closed -
OTC Markets
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
SGRP - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRP | -USD | -.--% | 0 $ | ||
Deutsche Boerse AG
| PMH | 0.4720EUR | +0.43% | 0 € |
Quotes 5-day view: SPAR Group, Inc.
Real-time OTC Markets
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | Today | |
|---|---|---|---|---|---|
| Last | US$0.6799 | US$0.6800 | US$0.6000 | US$0.6000 | US$0.6479 |
| Volume | 13,053 | 34,170 | 8,411 | 22,513 | 23,455 |
| Change | - | +0.01% | -11.76% | -.--% | +7.99% |
| Opening | US$0.6750 | US$0.6345 | US$0.6590 | US$0.5867 | US$0.6000 |
| High | US$0.6799 | US$0.6800 | US$0.6800 | US$0.6000 | US$0.6479 |
| Low | US$0.6396 | US$0.6100 | US$0.6000 | US$0.5623 | US$0.5760 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,706,445
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
38.02%
Free-Float capitalization (USD)
6,604,201
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 16.71M | |
| +0.68% | +2.92% | +23.49% | +43.78% | 28.89B | |
| +0.38% | +5.77% | +19.60% | +18.48% | 24.15B | |
| +1.62% | +3.87% | -24.70% | -18.14% | 12.01B | |
| +2.77% | +9.96% | +74.41% | +139.18% | 6.99B | |
| -1.36% | +2.52% | +25.20% | -12.78% | 6.51B | |
| +2.15% | +12.31% | +84.84% | +67.95% | 6.43B | |
| -1.87% | +5.84% | +70.76% | - | 6.32B | |
| +0.48% | +1.76% | +48.76% | -42.86% | 5.98B | |
| +6.07% | -17.83% | - | - | 4.61B | |
| Average | +1.08% | +1.79% | +40.30% | +27.94% | 10B | |
| Weighted average by Cap. | +0.89% | +3.16% | +29.03% | +28.19% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.68 |
| 1 month | 0 | | 0.72 |
| Current year | 0 | | 0.92 |
| 1 year | 0 | | 1.09 |
| 3 years | 0 | | 3.12 |
| 5 years | 0 | | 3.12 |
| 10 years | 0 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -18.09% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
