|
Market Closed -
OTC Markets
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
SGRP - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRP | -USD | -.--% | 0 $ | ||
Deutsche Boerse AG
| PMH | 0.5400EUR | 0.00% | 0 € |
Quotes 5-day view: SPAR Group, Inc.
Real-time OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.6800 | US$0.6800 | US$0.6550 | US$0.6500 | US$0.6500 |
| Volume | 3,497 | 4,275 | 34,164 | 66,176 | 9,010 |
| Change | -.--% | -.--% | -3.68% | -0.76% | -.--% |
| Opening | US$0.6300 | US$0.6300 | US$0.6540 | US$0.6500 | US$0.6260 |
| High | US$0.6902 | US$0.6800 | US$0.7000 | US$0.6700 | US$0.6500 |
| Low | US$0.6300 | US$0.6300 | US$0.6119 | US$0.6001 | US$0.6200 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,098,648
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
45.39%
Free-Float capitalization (USD)
8,542,006
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 18.1M | |
| -1.25% | +7.53% | +18.99% | +35.98% | 29.03B | |
| -0.20% | +5.38% | +1.58% | +8.06% | 22.15B | |
| -1.34% | +8.86% | -33.68% | -28.63% | 11.28B | |
| -3.97% | -1.58% | +87.07% | +119.34% | 6.62B | |
| +2.56% | +7.50% | +24.85% | -13.87% | 6.14B | |
| +0.86% | +8.02% | +71.03% | +66.95% | 6.11B | |
| +3.07% | +10.85% | +17.18% | -42.12% | 5.72B | |
| -1.80% | +3.85% | +33.81% | - | 5.59B | |
| -2.17% | -1.46% | -26.58% | +78.85% | 4.11B | |
| Average | -0.42% | +3.04% | +21.58% | +28.07% | 9.68B | |
| Weighted average by Cap. | -0.65% | +4.86% | +15.99% | +23.01% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.7 |
| 1 month | 0 | | 0.72 |
| Current year | 0 | | 0.92 |
| 1 year | 0 | | 1.15 |
| 3 years | 0 | | 3.12 |
| 5 years | 0 | | 3.12 |
| 10 years | 0 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
