|
Market Closed -
OTC Markets
14:02:53 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.6800 USD | -0.01% |
|
+4.62% | -14.03% |
| 08-18 | ReposiTrak Launches Touchless Retail with Spar Group | CI |
| 08-17 | South Africa's SPAR chairman and deputy chair resign | RE |
Stock exchange
OTC Markets
SGRP 0.6800 $
-0.01%
9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRP | 0.6800USD | -0.01% | 9K $ | ||
Deutsche Boerse AG
| PMH | 0.5450EUR | +0.93% | 0 € |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.6625 | US$0.6850 | US$0.6763 | US$0.6800 | US$0.6800 |
| Volume | 192,357 | 54,919 | 455,404 | 205,446 | 13,233 |
| Change | +2.31% | +3.39% | -1.26% | +0.55% | -0.01% |
| Opening | US$0.6400 | US$0.6500 | US$0.6400 | US$0.6763 | US$0.6660 |
| High | US$0.6800 | US$0.6873 | US$0.6800 | US$0.6825 | US$0.6900 |
| Low | US$0.5964 | US$0.6400 | US$0.6400 | US$0.6411 | US$0.6660 |
Performance
| 1 day | -0.01% | ||
| 1 week | +4.62% | ||
| Current month | +13.33% | ||
| 1 month | +44.68% | ||
| 3 months | -8.05% | ||
| 6 months | -13.01% | ||
| Current year | -14.03% | ||
| 1 year | -48.09% | ||
| 3 years | -40.90% | ||
| 5 years | -58.54% | ||
| 10 years | -32.67% |
Volumes
marketsDaily volume
13,233
Estimated daily volume
13,233
Avg. Volume 20 sessions
96,103
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
65,345.23
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,933,971
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
43.13 %
Free-Float capitalization (USD)
8,491,751
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.6642
Moving average 20 days
0.6442
Moving average 50 days
0.6861
Moving average 100 days
0.6778
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.32%
RSI 9 days
59.48
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +4.62% | -48.09% | -40.90% | 18.93M | |
| +0.35% | -0.20% | +28.67% | +42.65% | 29.47B | |
| +0.44% | +1.39% | +12.52% | +10.54% | 24.11B | |
| +0.61% | 0.00% | -39.17% | -32.66% | 10.61B | |
| +12.32% | +29.37% | - | - | 8.12B | |
| +0.42% | +1.87% | +60.88% | +42.89% | 5.93B | |
| -0.44% | -1.39% | -2.30% | -48.82% | 5.63B | |
| +0.68% | +5.79% | +14.97% | - | 5.62B | |
| +0.60% | -0.37% | -24.36% | +48.22% | 4.23B | |
| +1.46% | +1.50% | -7.31% | +205.02% | 3.35B | |
| Average | +1.64% | +2.87% | -0.47% | +28.37% | 9.71B | |
| Weighted average by Cap. | +1.43% | +1.83% | +11.63% | +24.40% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7455907ea5.6c0Pab1vE9gZoaCts6lBHB7tmNiAIRLI3Q3Tr7PtAPU.xP15Afk6eKlS8vLf1e10LFeHwbLsFl6Zv3u4nOqaNI2Fr0heyhd09XzMzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:53 | 0.6800 | 498 | 13,134 |
| 13:34:47 | 0.6750 | 100 | 12,636 |
| 12:17:09 | 0.6800 | 150 | 12,536 |
| 12:10:42 | 0.6900 | 111 | 12,386 |
| 12:05:51 | 0.6750 | 100 | 12,275 |
| 11:46:01 | 0.6800 | 334 | 12,175 |
| 11:45:19 | 0.6800 | 750 | 11,841 |
| 11:44:53 | 0.6800 | 900 | 11,091 |
| 11:44:53 | 0.6800 | 1,100 | 10,191 |
| 11:44:29 | 0.6800 | 1,000 | 9,091 |
Price Extremes
| 1 week | 0.6 |  | 0.69 |
| 1 month | 0.52 | | 0.7 |
| Current year | 0.27 | | 0.92 |
| 1 year | 0.27 | | 1.22 |
| 3 years | 0.27 | | 3.12 |
| 5 years | 0.27 | | 3.12 |
| 10 years | 0.27 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
