|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8339 USD | -0.96% |
|
+12.86% | +5.42% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.7620 $ | 0.7500 $ | 0.7800 $ | 0.8420 $ | 0.8339 $ |
| Volume | 128,316 | 94,557 | 130,476 | 152,224 | 8,098 |
| Change | +3.13% | -1.57% | +4.00% | +7.95% | -0.96% |
| Opening | 0.7690 $ | 0.7600 $ | 0.7380 $ | 0.7850 $ | 0.8250 $ |
| High | 0.7690 $ | 0.7654 $ | 0.7800 $ | 0.8666 $ | 0.8400 $ |
| Low | 0.7328 $ | 0.7440 $ | 0.7213 $ | 0.7600 $ | 0.7798 $ |
Performance
| 1 day | -0.96% | ||
| 1 week | +12.86% | ||
| Current month | +15.12% | ||
| 1 month | +24.37% | ||
| 3 months | +8.78% | ||
| 6 months | -2.47% | ||
| Current year | +5.42% | ||
| 1 year | -21.33% | ||
| 3 years | -34.85% | ||
| 5 years | -44.03% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
8,098
Estimated daily volume
8,098
Avg. Volume 20 sessions
110,197
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
91,893.28
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
20,428,470
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
30.74 %
Free-Float capitalization (USD)
6,603,342
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.7746
Moving average 20 days
0.7256
Moving average 50 days
0.6588
Moving average 100 days
0.715
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-12.99%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
80.34
RSI 14 days
74.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +12.86% | -21.33% | -34.85% | 20.43M | |
| +1.84% | +2.54% | -5.68% | +21.06% | 25.83B | |
| +1.44% | +1.82% | +10.36% | -19.60% | 21.85B | |
| +2.06% | +1.11% | -23.46% | -21.36% | 11.63B | |
| +0.65% | -0.91% | +22.57% | -3.59% | 4.56B | |
| -3.02% | -3.40% | -6.93% | +32.11% | 4.32B | |
| +2.74% | +7.12% | -48.93% | -67.82% | 4.07B | |
| +6.00% | -30.28% | - | - | 2.9B | |
| +1.68% | -6.59% | -17.68% | -43.42% | 2.66B | |
| -2.21% | +0.31% | +0.35% | -24.76% | 2.57B | |
| Average | +1.02% | -1.01% | -10.08% | -18.03% | 8.04B | |
| Weighted average by Cap. | +1.49% | +0.66% | -4.72% | -6.02% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fe7eee1801a6f85249e72b.ViZZzZ8jMoNKKYX3feWpFzLxc9tMe0UFaxXt3F7ozpU.BnEJheoWd-cAUbDHFJHrQ36aPJMqOBRGUn63vxiR__I9ETP1zkpF8RNb3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8339 | 443 | 6,596 |
| 15:50:02 | 0.8152 | 100 | 6,153 |
| 15:46:10 | 0.8001 | 1,595 | 6,053 |
| 14:26:48 | 0.8188 | 100 | 4,458 |
| 12:56:41 | 0.8002 | 100 | 4,358 |
| 11:34:02 | 0.8353 | 100 | 4,258 |
| 11:22:53 | 0.8001 | 500 | 4,158 |
| 09:46:20 | 0.8244 | 100 | 3,658 |
| 09:46:01 | 0.8200 | 100 | 3,558 |
| 09:40:29 | 0.7798 | 100 | 3,458 |
Course Extremes
| 1 week | 0.72 |  | 0.87 |
| 1 month | 0.64 | | 0.87 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
