|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 346.00 EUR | 0.00% |
|
-2.81% | +51.75% |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
| 03-31 | Spadel FY profit EUR 52.2 million | RE |
Stock exchange
Euronext Bruxelles
SPA 346.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPA | 346.00EUR | 0.00% | 0 € | ||
CBOE
| 0OH1 | 95.10EUR | 0.00% | 0 € | |
|
CBOE
| SPAb | 446.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| YX5 | 338.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YX5 | 342.00EUR | 0.00% | 0 € |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €356.00 | €356.00 | €346.00 | €346.00 | €346.00 |
| Volume | 5 | 1 | 14 | 6 | 0 |
| Change | 0.00% | 0.00% | -2.81% | 0.00% | 0.00% |
| Opening | €356.00 | €356.00 | €346.00 | €346.00 | €346.00 |
| High | €356.00 | €356.00 | €346.00 | €346.00 | €346.00 |
| Low | €356.00 | €356.00 | €346.00 | €346.00 | €346.00 |
Performance
| 1 week | -2.81% | ||
| Current month | -6.49% | ||
| 1 month | -16.02% | ||
| 3 months | -2.81% | ||
| 6 months | +29.10% | ||
| Current year | +51.75% | ||
| 1 year | +66.35% | ||
| 3 years | +114.91% | ||
| 5 years | +86.02% | ||
| 10 years | +230.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions
8,996
Avg. Volume 20 sessions USD
10,501.39
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,435,853,536
Market Cap (USD)
1,675,637,223
Net sales ()
399,518,000
Net sales (USD)
466,236,434
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
329,263
Free-Float
1.86 %
Free-Float capitalization (EUR)
26,646,848
Free-Float capitalization (USD)
31,096,800
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
352
Moving average 20 days
359.1
Moving average 50 days
380.32
Moving average 100 days
360.48
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+4.18%
RSI 9 days
34.11
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.81% | +66.35% | +114.91% | 1.68B | |
| -0.38% | +3.17% | +32.95% | +51.75% | 396B | |
| -2.06% | +3.41% | +2.38% | -4.33% | 44.24B | |
| -0.30% | +1.23% | +18.24% | +102.46% | 22.95B | |
| +0.87% | +3.17% | -2.35% | +21.54% | 19.54B | |
| +0.86% | +1.74% | +53.77% | +60.83% | 15.95B | |
| +2.34% | +0.96% | -15.21% | +23.76% | 15.12B | |
| +2.04% | +4.18% | +68.59% | +182.92% | 12.82B | |
| -0.15% | +1.03% | -0.54% | -2.48% | 8.87B | |
| +0.88% | +18.19% | -41.29% | -41.74% | 8.86B | |
| Average | +0.46% | +3.63% | +18.29% | +50.96% | 54.58B | |
| Weighted average by Cap. | +0.10% | +3.50% | +27.05% | +48.62% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 346 |  | 356 |
| 1 month | 344 | | 416 |
| Current year | 236 | | 448 |
| 1 year | 210 | | 448 |
| 3 years | 148 | | 448 |
| 5 years | 148 | | 448 |
| 10 years | 100.35 | | 448 |
Monthly variations
Annual variations
| 2026 | +51.75% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Select your edition
All financial news and data tailored to specific country editions
