|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.00 EUR | 0.00% |
|
-2.17% | +57.89% |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
| 03-31 | Spadel FY profit EUR 52.2 million | RE |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 370.00 € | 360.00 € | 360.00 € | 360.00 € | 360.00 € |
| Volume | 7 | 304 | 23 | 0 | 0 |
| Change | +0.54% | -2.70% | 0.00% | 0.00% | 0.00% |
| Opening | 368.00 € | 370.00 € | 362.00 € | 360.00 € | 360.00 € |
| High | 370.00 € | 370.00 € | 362.00 € | 360.00 € | 360.00 € |
| Low | 368.00 € | 360.00 € | 360.00 € | 360.00 € | 360.00 € |
Performance
| 1 week | -2.17% | ||
| 1 month | +6.51% | ||
| 3 months | +33.33% | ||
| 6 months | +59.29% | ||
| Current year | +57.89% | ||
| 1 year | +80.00% | ||
| 3 years | +111.76% | ||
| 5 years | +94.59% | ||
| 10 years | +243.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
69
Daily volume ratio
0
Avg. Volume 20 sessions
24,840
Avg. Volume 20 sessions USD
28,731.93
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,494,126,000
Market Cap (USD)
1,729,913,164
Net sales ()
399,518,000
Net sales (USD)
462,565,706
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
326,671
Free-Float
2.41 %
Free-Float capitalization (EUR)
35,988,840
Free-Float capitalization (USD)
41,668,218
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
363.6
Moving average 20 days
355.3
Moving average 50 days
337.32
Moving average 100 days
303.92
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-15.58%
RSI 9 days
55.43
RSI 14 days
60.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | +80.00% | +111.76% | 1.73B | |
| +0.11% | +3.95% | +16.33% | +36.67% | 355B | |
| +1.54% | +3.87% | -3.97% | +0.60% | 43.14B | |
| +1.28% | +6.80% | +16.22% | +95.48% | 22.44B | |
| -0.06% | -2.78% | +4.63% | +18.04% | 20.65B | |
| +0.44% | -0.21% | +11.13% | +61.67% | 18.58B | |
| +1.16% | -0.42% | +20.74% | +52.62% | 13B | |
| +0.85% | +4.44% | +72.98% | +187.45% | 12.51B | |
| -0.30% | 0.00% | -22.52% | +75.32% | 8.76B | |
| -0.90% | +2.02% | -7.66% | -19.57% | 8.28B | |
| Average | +0.41% | +1.85% | +18.79% | +62.01% | 50.46B | |
| Weighted average by Cap. | +0.31% | +5.90% | +14.59% | +40.52% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 360 |  | 370 |
| 1 month | 332 | | 370 |
| Current year | 236 | | 370 |
| 1 year | 196 | | 370 |
| 3 years | 148 | | 370 |
| 5 years | 148 | | 370 |
| 10 years | 100.2 | | 370 |
Monthly variations
Annual variations
| 2026 | +57.89% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Select your edition
All financial news and data tailored to specific country editions
