|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 356.00 EUR | +0.56% |
|
-2.20% | +56.14% |
| 08-30 | Spadel SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Euronext Bruxelles
SPA 356.00 €
+0.56%
5.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPA | 356.00EUR | +0.56% | 5.7K € | ||
CBOE
| 0OH1 | 95.10EUR | 0.00% | 0 € | |
|
CBOE
| SPAb | 446.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| YX5 | 346.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YX5 | 326.00EUR | -0.61% | 0 € |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €350.00 | €350.00 | €354.00 | €354.00 | €356.00 |
| Volume | 166 | 81 | 17 | 0 | 16 |
| Change | +2.34% | 0.00% | +1.14% | 0.00% | +0.56% |
| Opening | €342.00 | €350.00 | €354.00 | €354.00 | €356.00 |
| High | €350.00 | €350.00 | €354.00 | €354.00 | €356.00 |
| Low | €342.00 | €350.00 | €354.00 | €354.00 | €356.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.20% | ||
| Current month | +4.71% | ||
| 1 month | +2.30% | ||
| 3 months | -13.59% | ||
| 6 months | +5.95% | ||
| Current year | +56.14% | ||
| 1 year | +48.33% | ||
| 3 years | +126.75% | ||
| 5 years | +98.88% | ||
| 10 years | +241.00% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
48
Daily volume ratio
0.33
Avg. Volume 20 sessions
17,088
Avg. Volume 20 sessions USD
19,205.54
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,464,521,333
Market Cap (USD)
1,646,004,817
Net sales ()
399,518,000
Net sales (USD)
449,026,271
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
317,109
Free-Float
1.86%
Free-Float capitalization (EUR)
27,178,871
Free-Float capitalization (USD)
30,546,877
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
352
Moving average 20 days
347.3
Moving average 50 days
351.04
Moving average 100 days
366.92
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+3.07%
RSI 9 days
55.83
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.20% | +48.33% | +126.75% | 1.65B | |
| +2.07% | +6.98% | +39.98% | +77.54% | 396B | |
| +2.42% | +2.45% | -13.01% | -17.82% | 175B | |
| +0.86% | +4.77% | +33.23% | +91.66% | 88.82B | |
| -0.43% | +1.88% | -24.06% | -5.83% | 59.31B | |
| +0.91% | +8.73% | +30.20% | +82.42% | 48.92B | |
| +1.29% | +10.75% | +28.56% | +23.16% | 46.51B | |
| +2.84% | +8.42% | +46.26% | +61.73% | 24.3B | |
| -0.09% | +4.04% | +30.25% | +109.27% | 21.4B | |
| +1.51% | +7.05% | +17.58% | +39.05% | 18.97B | |
| Average | +0.67% | +4.16% | +23.73% | +58.79% | 88.07B | |
| Weighted average by Cap. | -0.02% | +4.82% | +22.78% | +51.40% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba935639a84a.zPq5aNoBUoIyfXt3RRebgEeSPQPHJzidgyJgVO6hjoU.qpLxCehGH7MLTCITIm3h7CbbZFeBZF_qsBUUY4yWw8OFio4dvVQ2xkU6FA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 342 |  | 356 |
| 1 month | 332 | | 364 |
| Current year | 236 | | 448 |
| 1 year | 224 | | 448 |
| 3 years | 148 | | 448 |
| 5 years | 148 | | 448 |
| 10 years | 100.35 | | 448 |
Monthly variations
Annual variations
| 2026 | +56.14% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Select your edition
All financial news and data tailored to specific country editions
