|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.00 EUR | +7.32% |
|
+17.02% | +92.98% |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
| 03-31 | Spadel FY profit EUR 52.2 million | RE |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €386.00 | €390.00 | €400.00 | €410.00 | €440.00 |
| Volume | 170 | 76 | 170 | 144 | 86 |
| Change | +2.66% | +1.04% | +2.56% | +2.50% | +7.32% |
| Opening | €376.00 | €386.00 | €400.00 | €406.00 | €434.00 |
| High | €386.00 | €390.00 | €400.00 | €410.00 | €440.00 |
| Low | €376.00 | €386.00 | €400.00 | €406.00 | €434.00 |
Performance
| 1 day | +7.32% | ||
| 1 week | +17.02% | ||
| Current month | +17.02% | ||
| 1 month | +19.57% | ||
| 3 months | +54.93% | ||
| 6 months | +84.87% | ||
| Current year | +92.98% | ||
| 1 year | +117.82% | ||
| 3 years | +171.60% | ||
| 5 years | +141.76% | ||
| 10 years | +323.08% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
143
Daily volume ratio
0.6
Avg. Volume 20 sessions
62,920
Avg. Volume 20 sessions USD
71,749.56
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,700,283,429
Market Cap (USD)
1,942,959,009
Net sales ()
399,518,000
Net sales (USD)
456,539,824
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
322,415
Free-Float
2.41 %
Free-Float capitalization (EUR)
40,954,530
Free-Float capitalization (USD)
46,799,829
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
405.2
Moving average 20 days
370.4
Moving average 50 days
355.84
Moving average 100 days
322.58
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-15.82%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
91.31
RSI 14 days
85.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +17.02% | +117.82% | +171.60% | 1.94B | |
| +1.31% | +3.42% | +18.36% | +40.65% | 357B | |
| -0.82% | -3.79% | -6.78% | -0.85% | 43.2B | |
| +0.50% | +2.64% | +26.06% | +112.90% | 24.46B | |
| -0.62% | -2.50% | +3.81% | +17.03% | 19.95B | |
| -2.14% | -3.94% | +6.16% | +48.75% | 17.55B | |
| -5.45% | -6.96% | +53.18% | +180.50% | 12.51B | |
| +0.73% | +1.47% | +18.77% | +38.51% | 12.84B | |
| -1.50% | +1.88% | -18.89% | +90.08% | 9.17B | |
| -0.32% | +3.69% | +0.78% | -8.41% | 8.8B | |
| Average | -0.12% | +1.23% | +21.93% | +69.08% | 50.74B | |
| Weighted average by Cap. | +0.65% | -0.12% | +15.87% | +43.89% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11a34e61.p_EkeP9ELtQyJlXmzkB3O4MTnMm-HPuTjJRM8H7G2cw.wJlBP6kMWoBmbme-mRMEDsZW9YSPVqL36N0BxQaziK_2g3YCrjR-uX8TIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:59 | 440.00 | 5 | 67 |
| 10:40:40 | 440.00 | 18 | 62 |
| 10:40:40 | 440.00 | 2 | 44 |
| 10:31:46 | 440.00 | 8 | 42 |
| 10:30:42 | 440.00 | 1 | 34 |
| 10:30:42 | 440.00 | 17 | 33 |
| 10:30:26 | 440.00 | 6 | 16 |
| 07:42:01 | 434.00 | 5 | 10 |
| 06:27:22 | 434.00 | 1 | 5 |
| 06:27:22 | 434.00 | 2 | 4 |
Course Extremes
| 1 week | 386 |  | 440 |
| 1 month | 356 | | 440 |
| Current year | 236 | | 440 |
| 1 year | 196 | | 440 |
| 3 years | 148 | | 440 |
| 5 years | 148 | | 440 |
| 10 years | 100.2 | | 440 |
Monthly variations
Annual variations
| 2026 | +92.98% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
