|
Real-time
Euronext Bruxelles
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 340.00 EUR | -0.58% |
|
-2.86% | +49.12% |
| 08-30 | Spadel SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Euronext Bruxelles
SPA 340.00 €
-0.58%
5.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPA | 340.00EUR | -0.58% | 5.1K € | ||
CBOE
| 0OH1 | 95.10EUR | 0.00% | 0 € | |
|
CBOE
| SPAb | 446.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| YX5 | 332.00EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| YX5 | 332.00EUR | -1.19% | 0 € |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €348.00 | €344.00 | €342.00 | €340.00 | €340.00 |
| Volume | 0 | 18 | 5 | 15 | 15 |
| Change | 0.00% | -1.15% | -0.58% | -0.58% | -0.58% |
| Opening | €348.00 | €348.00 | €342.00 | €340.00 | €340.00 |
| High | €348.00 | €348.00 | €342.00 | €340.00 | €340.00 |
| Low | €348.00 | €344.00 | €342.00 | €340.00 | €340.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.86% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | -5.56% | ||
| 6 months | +25.93% | ||
| Current year | +49.12% | ||
| 1 year | +51.79% | ||
| 3 years | +106.06% | ||
| 5 years | +85.79% | ||
| 10 years | +231.67% |
Volumes
marketsDaily volume
15
Estimated daily volume
76
Avg. Volume 20 sessions
20
Daily volume ratio
3.82
Avg. Volume 20 sessions
6,800
Avg. Volume 20 sessions USD
7,805.45
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,411,119,000
Market Cap (USD)
1,618,255,734
Net sales ()
399,518,000
Net sales (USD)
458,162,844
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
323,561
Free-Float
1.86%
Free-Float capitalization (EUR)
26,187,820
Free-Float capitalization (USD)
30,031,904
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
344.4
Moving average 20 days
352.5
Moving average 50 days
369.04
Moving average 100 days
365.72
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
24.44
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.86% | +51.79% | +106.06% | 1.62B | |
| +0.22% | -0.05% | +32.85% | +51.01% | 380B | |
| -1.50% | -1.37% | +14.20% | -8.32% | 42.13B | |
| -0.02% | -8.66% | +17.96% | +88.53% | 20.71B | |
| +0.45% | +2.76% | +5.68% | +24.72% | 19.78B | |
| +1.90% | -0.68% | +51.07% | +85.61% | 15.27B | |
| +1.61% | +4.75% | -7.52% | +17.29% | 14.87B | |
| -3.46% | -0.28% | +69.65% | +190.83% | 12.79B | |
| -2.15% | +1.28% | -3.67% | -3.61% | 8.88B | |
| -2.84% | -1.11% | -8.72% | +42.20% | 7.44B | |
| Average | -0.64% | -1.12% | +22.33% | +59.43% | 52.32B | |
| Weighted average by Cap. | -0.01% | -0.36% | +28.86% | +49.31% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 340 |  | 348 |
| 1 month | 340 | | 360 |
| Current year | 236 | | 448 |
| 1 year | 220 | | 448 |
| 3 years | 148 | | 448 |
| 5 years | 148 | | 448 |
| 10 years | 100.35 | | 448 |
Monthly variations
Annual variations
| 2026 | +49.12% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Select your edition
All financial news and data tailored to specific country editions
