Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX23

TH3932129507

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 2026-09-03			5-day change	1st Jan Change
3.880 ^THB	-1.02%		+2.65%	-

05:14pm	Tech Up as Rate Fears Recede - Tech Roundup	DJ
03:09pm	White House pressures US space firms to skip Paris space summit, sources say	RE

Stock exchange

Thailand S.E. SPACEX23 3.880 ฿ -1.02% 607K ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	149.74USD	+6.42%	18.1B $
CBOE	SPCX	149.72USD	+6.41%	689M $
Tradegate	SPX	128.74EUR	+5.98%	22.35M €
Xetra	SPX	128.54EUR	+5.86%	6.89M €
Boerse Muenchen	SPX	128.66EUR	+6.16%	6.06M €
CBOE		128.72EUR	+6.31%	3.53M €
Borsa Italiana	1SPCX	122.32EUR	+1.97%	3.23M €
London S.E.	0SPC	149.27USD	+6.90%	3.2M $
Börse Stuttgart	SPX	128.44EUR	+5.80%	1.41M €
Deutsche Boerse AG	SPX	129.02EUR	+6.63%	560K €
CBOE	0SPC	128.30EUR	+6.12%	248K €
Swiss Exchange	SPCX	148.50USD	+5.35%	106K $
Wiener Boerse	SPCX	121.28EUR	-2.45%	73.62K €
Swiss Exchange	SPCX	118.84CHF	+3.95%	35.65K CHF
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Warsaw S.E.	SPCX	549.50PLN	+5.27%	93.96K zł
Lima	SPCXUS	142.00USD	+1.43%	15.34K $
Toronto S.E.	SPCX	25.00CAD	+6.52%	63.22M $
Deutsche Boerse AG	SPX0	13.80EUR	-16.87%	0 €
Sao Paulo	SPCX34	50.96BRL	+6.88%	121M R$
Buenos Aires S.E.	SPCXD	2.930USD	-1.35%	125K $
Buenos Aires S.E.	SPCX	4,485.00ARS	-0.99%	2.49B $
Thailand S.E.	SPACEX03	1.550THB	-0.64%	1.86M ฿
Thailand S.E.	SPACEX80	4.620THB	-1.28%	48.08M ฿
Thailand S.E.	SPACEX06	3.080THB	-1.28%	204K ฿
Thailand S.E.	SPACEX01	3.100THB	-1.27%	28.94M ฿
Thailand S.E.	SPACEX23	3.880THB	-1.02%	607K ฿
Singapore S.E.	UXSD	1.780SGD	-1.66%	11.37K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	Today
Last	THB 3.840	THB 3.880	THB 3.920	THB 3.920	THB 3.880
Volume	217,934	568,073	762,866	94,469	156,372
Change	0.00%	+1.04%	+1.03%	0.00%	-1.02%
Opening	THB 3.840	THB 3.840	THB 3.860	THB 3.960	THB 3.960
High	THB 3.880	THB 3.940	THB 4.000	THB 4.000	THB 3.960
Low	THB 3.820	THB 3.820	THB 3.860	THB 3.920	THB 3.840

Performance

1 day	-1.02%
1 week	+2.65%
1 month	+21.25%

Volumes

markets

Daily volume

156,372

Avg. Volume 20 sessions

3,599,617

Avg. Volume 20 sessions THB

13,966,513.96

Avg. Volume 20 sessions USD

424,512.19

Record volume 1

24,527,944

Record volume 2

15,160,969

Record volume 3

12,443,965

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,909,831,730,853

Market Cap (USD)

1,909,831,730,853

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (THB)

30,162,784,424

Free-Float capitalization (USD)

993,079,514,383

Average Daily Capital Traded

Indicators

Moving average 5 days

3.89

Moving average 20 days

3.78

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

-2.58%

RSI 9 days

58.65

RSI 14 days

56.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.02%	+2.65%	-	-	1,910B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+6.42%	+6.30%	-	-	1,910B
T-MOBILE US, INC.	+0.38%	+5.78%	-25.58%	+37.35%	201B
SOFTBANK GROUP CORP.	+1.56%	-3.14%	+30.07%	+207.75%	177B
AT&T INC.	+0.92%	+1.24%	-9.94%	+78.77%	178B
KDDI CORPORATION	-0.15%	+2.90%	+15.00%	+37.05%	71.66B
VODAFONE GROUP PLC	+2.43%	+3.73%	+39.80%	+66.17%	37.13B
ADVANCED INFO SERVICE	-1.43%	-3.37%	+14.67%	+60.00%	31.3B
CHINA UNICOM (HONG KONG) LIMITED	+0.63%	-3.03%	-40.18%	+1.17%	21.73B
TELENOR ASA	-0.59%	-0.74%	-19.71%	+17.63%	19.87B
Average	+1.06%	-0.07%	+0.52%	+63.24%	455.7B
Weighted average by Cap.	+2.42%	+0.66%	+0.21%	+89.01%