Quotes SpaceX (Space Exploration Technologies) Swiss Exchange
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Swiss Exchange
11:31:58 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 128.18 CHF | +0.87% |
|
+6.76% | - |
| 09-19 | Ten days that changed the course of AI | RE |
| 09-18 | Anthropic considers releasing new AI model ahead of IPO, sources say | RE |
Stock exchange
Swiss Exchange
SPCX 128.18 CHF
+0.87%
5K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 152.71USD | -1.36% | 51.26B $ | ||
CBOE
| SPCX | 152.84USD | -1.27% | 699M $ | |
|
Tradegate
| SPX | 132.98EUR | -1.38% | 13.33M € | |
|
Xetra
| SPX | 131.56EUR | -1.98% | 5.4M € | |
|
Boerse Muenchen
| SPX | 132.80EUR | -1.92% | 5.34M € | |
|
Borsa Italiana
| 1SPCX | 131.60EUR | -1.82% | 4.93M € | |
|
CBOE
| 131.86EUR | -1.69% | 2.09M € | ||
|
London S.E.
| 0SPC | 152.80USD | -0.92% | 2.02M $ | |
|
Börse Stuttgart
| SPX | 133.34EUR | -1.27% | 379K € | |
|
Deutsche Boerse AG
| SPX | 134.34EUR | -0.61% | 367K € | |
|
Mexican S.E.
| SPCX * | 2,647.14MXN | -0.14% | 6.85M $ | |
|
CBOE
| 0SPC | 135.44EUR | +0.88% | 280K € | |
|
Wiener Boerse
| SPCX | 131.64EUR | -1.94% | 186K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 151.30USD | -1.84% | 72.17K $ | |
|
Lima
| SPCXUS | 155.00USD | +6.91% | 22.78K $ | |
|
Swiss Exchange
| SPCX | 151.66USD | -1.19% | 15.17K $ | |
|
Swiss Exchange
| SPCX | 128.18CHF | +0.87% | 5K CHF | |
|
Warsaw S.E.
| SPCX | 598.50PLN | +2.87% | 16.16K zł | |
| SPCX | 25.46CAD | -1.32% | 52.5M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.10EUR | +3.42% | 0 € | |
| SPCX34 | 52.29BRL | -1.13% | 59.78M R$ | ||
| SPCXD | 3.180USD | -0.63% | 75.1K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,885.00ARS | -0.71% | 2.51B $ | |
| SPACEX03 | 1.740THB | +1.75% | 1.77M ฿ | ||
| SPACEX80 | 5.200THB | +0.97% | 20.52M ฿ | ||
| SPACEX06 | 3.460THB | +1.76% | 404K ฿ | ||
| SPACEX01 | 3.480THB | +1.75% | 22.98M ฿ | ||
| SPACEX23 | 4.320THB | +1.41% | 1.51M ฿ | ||
| UXSD | 2.000SGD | +1.52% | 46.72K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.160EUR | +2.20% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Swiss Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 120.92 | CHF 121.58 | CHF 124.32 | CHF 127.08 | CHF 128.18 |
| Volume | 250 | 20 | 0 | 141 | 39 |
| Change | +0.72% | +0.55% | +2.25% | +2.22% | +0.87% |
| Opening | CHF 120.92 | CHF 121.58 | CHF 124.32 | CHF 126.08 | CHF 128.18 |
| High | CHF 120.92 | CHF 121.58 | CHF 124.32 | CHF 127.08 | CHF 128.18 |
| Low | CHF 120.92 | CHF 121.58 | CHF 124.32 | CHF 126.08 | CHF 128.18 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.76% | ||
| Current month | +11.44% | ||
| 1 month | +11.48% | ||
| 3 months | -16.04% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
64
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
8,203.52
Avg. Volume 20 sessions USD
9,973.84
Record volume 1
2,118
Record volume 2
1,582
Record volume 3
948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,072,705,590,353
Market Cap (USD)
2,072,705,590,353
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (CHF)
1,311,460,201,564
Free-Float capitalization (USD)
1,077,771,108,247
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
124.42
Moving average 20 days
116.86
Moving average 50 days
112.4
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-12.31%
RSI 9 days
73.89
RSI 14 days
67.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +6.76% | - | - | 2,073B | |
| -1.36% | +0.99% | - | - | 2,073B | |
| +1.09% | -3.44% | +38.37% | +276.00% | 229B | |
| +1.04% | -7.76% | -29.58% | +19.44% | 180B | |
| +0.04% | -2.53% | -13.01% | +68.32% | 174B | |
| -1.58% | +0.96% | +22.60% | +29.41% | 74.22B | |
| -4.25% | -2.02% | +49.11% | +58.82% | 38.85B | |
| -1.43% | -2.82% | +17.41% | +54.95% | 30.68B | |
| -2.13% | -1.63% | -41.05% | -2.05% | 22.35B | |
| -3.08% | -1.35% | -20.19% | +8.91% | 19.1B | |
| Average | -1.08% | -2.18% | +2.96% | +64.23% | 491.43B | |
| Weighted average by Cap. | -0.20% | -0.26% | +5.22% | +110.49% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd08d.BL1jK4q3Fz7HHQ2SBgG4jgBdhtogkQxTWMIp1XCc7bY.bcVbYODtXnOBZXXlQnbe7Ucy4Y8Z3WgfMpFFpknegNMp1Ale3-h0cYp1QA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 120.92 |  | 128.18 |
| 1 month | 109 | | 128.18 |
| Current year | 89.06 | | 175.59 |
| 1 year | 89.06 | | 175.59 |
| 3 years | 89.06 | | 175.59 |
| 5 years | 89.06 | | 175.59 |
| 10 years | 89.06 | | 175.59 |
Monthly variations
Annual variations
| 2026 | -6.95% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
