Quotes SpaceX (Space Exploration Technologies) Swiss Exchange
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.00 CHF | -4.18% |
|
-5.20% | - |
| 07-03 | Tesla rolls out robotaxi service in Miami | RE |
| 07-03 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Swiss Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | CHF 126.58 | CHF 129.94 | CHF 134.60 | CHF 123.32 | CHF 125.24 |
| Volume | 11 | 25 | 5 | 5 | 7 |
| Change | -10.12% | +2.65% | +3.59% | -8.38% | +1.56% |
| Opening | CHF 128.96 | CHF 131.12 | CHF 134.60 | CHF 123.32 | CHF 125.24 |
| High | CHF 128.96 | CHF 131.12 | CHF 134.60 | CHF 123.32 | CHF 125.24 |
| Low | CHF 126.58 | CHF 129.94 | CHF 134.60 | CHF 123.32 | CHF 125.24 |
Performance
| 1 day | -4.18% | ||
| 1 week | -5.20% | ||
| Current month | -12.79% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
109
Daily volume ratio
2.29
Avg. Volume 20 sessions CHF
13,080
Avg. Volume 20 sessions USD
16,216.58
Record volume 1
2,118
Record volume 2
1,582
Record volume 3
948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,953,731,976,293
Market Cap (USD)
1,953,731,976,293
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (CHF)
1,114,869,965,073
Free-Float capitalization (USD)
899,376,749,524
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.94
Moving average 20 days
115.79
Moving average 50 days
46.32
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-61.40%
STIM
RSI 9 days
55.96
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -5.20% | - | - | 1,954B | |
| -0.10% | -4.05% | +119.52% | +242.47% | 202B | |
| +0.06% | +1.52% | -22.43% | +30.27% | 195B | |
| -1.02% | +1.68% | -25.53% | +37.03% | 147B | |
| -0.11% | +5.65% | +14.28% | +30.74% | 65.72B | |
| +0.80% | +4.13% | +33.10% | +76.64% | 33.27B | |
| -0.22% | -0.93% | +21.38% | +38.39% | 30.15B | |
| -0.35% | +2.20% | -7.74% | +34.83% | 20.19B | |
| -2.37% | -0.34% | +4.91% | +28.71% | 17.29B | |
| -1.54% | -7.91% | +1,409.43% | +1,273.39% | 17.22B | |
| Average | -0.89% | +1.51% | +171.88% | +199.16% | 268.12B | |
| Weighted average by Cap. | -3.13% | +2.76% | +58.98% | +122.56% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e783df38fe406746a519.EyXvtVxq6UK0iGSsNGfDtlBXBdDGw7r5ZfVDnkCQcoE.IlTZ_DEkrC7wpTyaBleVhzcPbZz0gfetEJdz7AanAtZdaIvEKi2HJ4TbIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:02 | 120.00 | 100 | 250 |
Course Extremes
| 1 week | 120 |  | 134.6 |
| 1 month | 119.41 | | 175.59 |
| Current year | 119.41 | | 175.59 |
| 1 year | 119.41 | | 175.59 |
| 3 years | 119.41 | | 175.59 |
| 5 years | 119.41 | | 175.59 |
| 10 years | 119.41 | | 175.59 |
Monthly variations
Annual variations
| 2026 | -9.08% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
