Quotes SpaceX (Space Exploration Technologies) Sao Paulo
Stocks
SPCX34
BRSPCXBDR007
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
16:07:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 50.96 BRL | +6.88% |
|
+5.35% | - |
| 08:12pm | Tesla says it is offering Cybercab rides in limited areas of Austin, Texas | RE |
| 09-03 | Tech Up as Rate Fears Recede - Tech Roundup | DJ |
Stock exchange
Sao Paulo
SPCX34 50.96 R$
+6.88%
121M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 149.74USD | +6.42% | 18.17B $ | ||
CBOE
| SPCX | 149.72USD | +6.41% | 689M $ | |
|
Tradegate
| SPX | 128.74EUR | +5.98% | 22.35M € | |
|
Borsa Italiana
| 1SPCX | 128.42EUR | +5.78% | 7.24M € | |
|
Xetra
| SPX | 128.54EUR | +5.86% | 6.89M € | |
|
Boerse Muenchen
| SPX | 128.66EUR | +6.16% | 6.06M € | |
|
CBOE
| 128.72EUR | +6.31% | 3.53M € | ||
|
London S.E.
| 0SPC | 149.27USD | +6.90% | 3.2M $ | |
|
Börse Stuttgart
| SPX | 128.44EUR | +5.80% | 1.41M € | |
|
Deutsche Boerse AG
| SPX | 129.02EUR | +6.63% | 560K € | |
|
CBOE
| 0SPC | 128.30EUR | +6.12% | 248K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.55USD | +3.05% | 246K $ | |
|
Swiss Exchange
| SPCX | 148.50USD | +5.35% | 106K $ | |
|
Lima
| SPCXUS | 151.00USD | +7.75% | 80.03K $ | |
|
Swiss Exchange
| SPCX | 118.84CHF | +3.95% | 35.65K CHF | |
|
Wiener Boerse
| SPCX | 128.18EUR | +5.69% | 32.56K € | |
|
Warsaw S.E.
| SPCX | 549.50PLN | +5.27% | 93.96K zł | |
| SPCX | 25.00CAD | +6.52% | 63.22M $ | ||
|
Deutsche Boerse AG
| SPX0 | 13.80EUR | -16.87% | 0 € | |
| SPCX34 | 50.96BRL | +6.88% | 121M R$ | ||
| SPCXD | 3.130USD | +6.83% | 257K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,770.00ARS | +6.35% | 5.54B $ | |
| SPACEX03 | 1.550THB | -0.64% | 1.86M ฿ | ||
| SPACEX80 | 4.620THB | -1.28% | 48.08M ฿ | ||
| SPACEX06 | 3.080THB | -1.28% | 204K ฿ | ||
| SPACEX01 | 3.100THB | -1.27% | 28.94M ฿ | ||
| SPACEX23 | 3.880THB | -1.02% | 607K ฿ | ||
| UXSD | 1.900SGD | +6.74% | 24.47K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Sao Paulo
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | R$48.90 | R$49.40 | R$48.97 | R$47.68 | R$50.96 |
| Volume | 1,024,024 | 627,726 | 875,047 | 1,516,981 | 2,371,536 |
| Change | +1.10% | +1.02% | -0.87% | -2.63% | +6.88% |
| Opening | R$48.60 | R$48.82 | R$48.97 | R$49.10 | R$47.96 |
| High | R$49.64 | R$49.76 | R$49.77 | R$49.13 | R$51.78 |
| Low | R$48.04 | R$48.20 | R$48.64 | R$47.24 | R$47.81 |
Performance
| 1 day | +6.88% | ||
| 1 week | +5.35% | ||
| Current month | +3.16% | ||
| 1 month | +32.33% |
Volumes
marketsDaily volume
2,371,536
Estimated daily volume
2,371,536
Avg. Volume 20 sessions
1,475,430
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
75,187,912.8
Avg. Volume 20 sessions USD
14,743,297.07
Record volume 1
5,516,545
Record volume 2
3,517,249
Record volume 3
3,302,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,909,831,730,853
Market Cap (USD)
1,909,831,730,853
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (BRL)
194,546,000,545
Free-Float capitalization (USD)
993,079,514,383
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.66
Moving average 20 days
47.03
Moving average 50 days
46.79
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-8.19%
STIM
RSI 9 days
58.8
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.88% | +5.35% | - | - | 1,910B | |
| +6.42% | +6.30% | - | - | 1,910B | |
| +0.38% | +5.78% | -25.58% | +36.91% | 201B | |
| +7.76% | +4.42% | +38.98% | +236.02% | 177B | |
| +0.92% | +2.99% | -9.81% | +78.77% | 178B | |
| +0.45% | +2.57% | +18.22% | +37.16% | 71.66B | |
| +2.43% | +4.44% | +40.45% | +66.17% | 37.13B | |
| -1.43% | -3.10% | +15.44% | +60.00% | 31.3B | |
| +0.18% | -1.06% | -39.73% | +1.17% | 21.73B | |
| -0.59% | 0.00% | -18.80% | +17.63% | 19.87B | |
| Average | +1.78% | +1.15% | +2.40% | +66.73% | 455.7B | |
| Weighted average by Cap. | +3.36% | +4.85% | +2.80% | +95.68% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
217d0c2599c.amg7z3nAZKyRjlelQ-MMRAFu_EgpMPvofNjVTU08fzA.R0UOhh-sJvvw_g6UBbVUInM8lz16XKKkGJOXOTdWNHccBX6OCYcT5qP4JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:00 | 50.96 | 10 | 2,367,552 |
| 16:07:00 | 50.96 | 1,000 | 2,367,542 |
| 16:07:00 | 50.96 | 220 | 2,366,542 |
| 16:07:00 | 50.96 | 29 | 2,366,322 |
| 16:07:00 | 50.96 | 288 | 2,366,293 |
| 16:07:00 | 50.96 | 2,883 | 2,366,005 |
| 16:07:00 | 50.96 | 200 | 2,363,122 |
| 16:07:00 | 50.96 | 50 | 2,362,922 |
| 16:07:00 | 50.96 | 250 | 2,362,872 |
| 16:07:00 | 50.96 | 50 | 2,362,622 |
Price Extremes
| 1 week | 47.24 |  | 51.78 |
| 1 month | 35.8 | | 51.86 |
| Current year | 35.49 | | 75.51 |
| 1 year | 35.49 | | 75.51 |
| 3 years | 35.49 | | 75.51 |
| 5 years | 35.49 | | 75.51 |
| 10 years | 35.49 | | 75.51 |
Monthly variations
Annual variations
| 2026 | -6.91% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX34 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
