Quotes SpaceX (Space Exploration Technologies) Sao Paulo
Stocks
SPCX34
BRSPCXBDR007
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
16:08:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 49.03 BRL | -2.81% |
|
-8.53% | - |
| 07:00pm | OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales | MT |
| 06:13pm | Eutelsat Shares Surge as Starlink Restrictions in Ukraine Boost Case for European Satellite Networks | MT |
Stock exchange
Sao Paulo
SPCX34 49.03 R$
-2.81%
80.91M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.03USD | -1.74% | 12.93B $ | ||
CBOE
| SPCX | 146.06USD | -1.71% | 393M $ | |
|
Tradegate
| SPX | 129.96EUR | -1.95% | 20.38M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Xetra
| SPX | 129.72EUR | -1.61% | 7.42M € | |
|
Boerse Muenchen
| SPX | 130.40EUR | -1.78% | 5.19M € | |
|
CBOE
| 129.20EUR | -2.59% | 4.39M € | ||
|
London S.E.
| 0SPC | 145.78USD | -10.56% | 3.57M $ | |
|
Börse Stuttgart
| SPX | 129.42EUR | -2.46% | 1.76M € | |
|
Deutsche Boerse AG
| SPX | 128.22EUR | -3.13% | 786K € | |
|
Swiss Exchange
| SPCX | 146.02USD | -1.32% | 329K $ | |
|
Wiener Boerse
| SPCX | 129.54EUR | -1.73% | 251K € | |
|
Mexican S.E.
| SPCX * | 2,658.00MXN | -2.96% | 4.6M $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162.73USD | -0.32% | 72.58K $ | |
|
Swiss Exchange
| SPCX | 124.08CHF | +3.52% | 31.02K CHF | |
|
Lima
| SPCXUS | 152.15USD | -3.59% | 28.76K $ | |
|
CBOE
| 0SPC | 130.16EUR | -2.09% | 20.04K € | |
|
Warsaw S.E.
| SPCX | 581.40PLN | -4.70% | 54.07K zł | |
| SPCX | 24.27CAD | -1.74% | 29.72M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.00EUR | 0.00% | 480 € | |
| SPCX34 | 49.03BRL | -2.81% | 80.91M R$ | ||
| SPCXD | 3.065USD | -3.01% | 262K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,702.50ARS | -2.29% | 1.96B $ | |
| SPACEX03 | 1.650THB | -6.78% | 1.75M ฿ | ||
| SPACEX80 | 4.960THB | -6.42% | 52.24M ฿ | ||
| SPACEX06 | 3.300THB | -5.71% | 1.88M ฿ | ||
| SPACEX01 | 3.320THB | -5.14% | 36.87M ฿ | ||
| SPACEX23 | 4.140THB | -6.33% | 3.32M ฿ | ||
| UXSD | 1.950SGD | +2.09% | 49.74K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.290EUR | 0.00% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$53.60 | R$52.35 | R$50.90 | R$50.45 | R$49.03 |
| Volume | 1,230,718 | 1,315,275 | 1,590,162 | 1,909,622 | 1,640,617 |
| Change | -0.07% | -2.33% | -2.77% | -0.88% | -2.81% |
| Opening | R$55.28 | R$54.24 | R$52.26 | R$50.18 | R$50.35 |
| High | R$55.41 | R$54.42 | R$52.30 | R$50.63 | R$50.35 |
| Low | R$53.44 | R$52.14 | R$50.76 | R$47.49 | R$48.43 |
Performance
| 1 day | -2.81% | ||
| 1 week | -8.53% | ||
| Current month | -6.13% | ||
| 1 month | -5.42% | ||
| 3 months | +9.69% |
Volumes
marketsDaily volume
1,650,121
Estimated daily volume
1,650,121
Avg. Volume 20 sessions
1,357,322
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
66,549,497.66
Avg. Volume 20 sessions USD
13,127,953.21
Record volume 1
5,516,545
Record volume 2
3,517,249
Record volume 3
3,302,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,017,192,749,907
Market Cap (USD)
2,017,192,749,907
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (BRL)
206,262,244,116
Free-Float capitalization (USD)
1,048,905,390,005
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.19
Moving average 20 days
52.83
Moving average 50 days
49.87
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+1.71%
RSI 9 days
39.41
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -8.53% | - | - | 2,017B | |
| -1.74% | -10.17% | - | - | 2,017B | |
| +1.90% | -14.80% | -17.01% | +210.21% | 175B | |
| +1.32% | +7.08% | -29.74% | +11.07% | 168B | |
| -0.26% | +5.68% | -10.53% | +62.66% | 161B | |
| +2.86% | +5.45% | -3.16% | +101.47% | 122B | |
| +0.60% | +6.00% | -25.15% | -50.51% | 77.25B | |
| +0.82% | +1.12% | +13.44% | +46.70% | 73.57B | |
| +0.43% | +0.59% | +23.91% | +30.70% | 69.76B | |
| +1.54% | +3.13% | +41.92% | +57.57% | 36.68B | |
| Average | +0.58% | -1.75% | -0.79% | +58.73% | 491.79B | |
| Weighted average by Cap. | -1.20% | -7.81% | -8.84% | +73.43% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f3c9aec7e71368.jgvUCmOJX85Lb88WHwxzvKC98gqftoXvXzbEIt5tPcY.7yaGfAHrGqRzKZddTHkV1tLltHLb39LdbGeCFLcHR5PdOIRLK-ppiAke9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 49.03 | 115 | 1,640,617 |
| 16:08:00 | 49.03 | 1 | 1,640,502 |
| 16:08:00 | 49.03 | 226 | 1,640,501 |
| 16:08:00 | 49.03 | 1,254 | 1,640,275 |
| 16:08:00 | 49.03 | 2,000 | 1,639,021 |
| 16:08:00 | 49.03 | 746 | 1,637,021 |
| 16:08:00 | 49.03 | 250 | 1,636,275 |
| 16:08:00 | 49.03 | 1,504 | 1,636,025 |
| 16:08:00 | 49.03 | 496 | 1,634,521 |
| 16:08:00 | 49.03 | 1,400 | 1,634,025 |
Price Extremes
| 1 week | 47.49 |  | 54.42 |
| 1 month | 47.49 | | 58.47 |
| Current year | 35.49 | | 75.51 |
| 1 year | 35.49 | | 75.51 |
| 3 years | 35.49 | | 75.51 |
| 5 years | 35.49 | | 75.51 |
| 10 years | 35.49 | | 75.51 |
Monthly variations
Annual variations
| 2026 | -10.43% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX34 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
