|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.100 THB | +0.55% |
|
+0.55% | +12.35% |
Quotes 5-day view: Southern Concrete Pile
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.000 | THB 9.000 | THB 9.050 | THB 9.050 | THB 9.100 |
| Volume | 60,437 | 168,782 | 252,872 | 140,002 | 48,911 |
| Change | 0.00% | 0.00% | +0.56% | 0.00% | +0.55% |
| Opening | THB 8.950 | THB 9.000 | THB 9.050 | THB 9.050 | THB 9.000 |
| High | THB 9.000 | THB 9.050 | THB 9.100 | THB 9.100 | THB 9.100 |
| Low | THB 8.950 | THB 8.950 | THB 9.050 | THB 9.000 | THB 9.000 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| Current month | +1.11% | ||
| 1 month | +1.68% | ||
| 3 months | +13.75% | ||
| 6 months | +2.82% | ||
| Current year | +12.35% | ||
| 1 year | +36.84% | ||
| 3 years | +90.38% | ||
| 5 years | +50.41% | ||
| 10 years | -3.19% |
Volumes
marketsDaily volume
48,911
Avg. Volume 20 sessions
127,996
Avg. Volume 20 sessions THB
1,164,763.6
Avg. Volume 20 sessions USD
34,593.48
Record volume 1
227,205,000
Record volume 2
206,987,000
Record volume 3
196,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,554,814,991
Market Cap (USD)
75,525,911
Net sales ()
2,281,954,417
Net sales (USD)
67,459,556
Number of employees
1,151
Sales / Employee (THB)
1,982,584
Sales / Employee (USD)
58,610
Free-Float
33.78 %
Free-Float capitalization (THB)
862,945,009
Free-Float capitalization (USD)
25,510,539
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.01
Moving average 50 days
8.94
Moving average 100 days
8.58
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.71%
RSI 9 days
65.03
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.55% | +36.84% | +90.38% | 75.53M | |
| +0.33% | -1.89% | +13.54% | +24.63% | 49.96B | |
| -0.19% | -1.60% | -11.65% | -8.79% | 14.97B | |
| +1.68% | +3.42% | -27.54% | -23.84% | 13.69B | |
| 0.00% | -1.24% | +111.02% | +193.75% | 12.67B | |
| -0.32% | +0.85% | -15.77% | +15.08% | 9.99B | |
| -1.62% | -4.29% | -10.63% | +66.04% | 8.4B | |
| +4.52% | +17.56% | +140.00% | +227.44% | 8.02B | |
| +1.89% | +1.87% | -4.66% | +10.73% | 6.4B | |
| -0.83% | -0.63% | -2.86% | -34.07% | 5.58B | |
| Average | +0.57% | +0.81% | +22.83% | +56.13% | 12.98B | |
| Weighted average by Cap. | +0.41% | +0.09% | +18.22% | +43.48% |
Historical Quotes: Southern Concrete Pile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.95 |  | 9.1 |
| 1 month | 8.8 | | 9.1 |
| Current year | 7.5 | | 9.5 |
| 1 year | 6.55 | | 9.5 |
| 3 years | 4.72 | | 9.5 |
| 5 years | 4.5 | | 9.5 |
| 10 years | 4 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +20.00% | ||
| 2024 | +29.81% | ||
| 2023 | +4.42% | ||
| 2022 | -18.36% | ||
| 2021 | 0.00% | ||
| 2020 | +3.39% | ||
| 2019 | -30.59% | ||
| 2018 | -4.49% | ||
| 2017 | -0.56% | ||
| 2016 | +10.49% | ||
| 2015 | -18.18% | ||
| 2014 | +25.32% | ||
| 2013 | +52.66% | ||
| 2012 | +223.44% | ||
| 2011 | +32.23% | ||
| 2010 | +65.75% | ||
| 2009 | +35.19% | ||
| 2008 | -22.86% | ||
| 2007 | -26.70% | ||
| 2006 | -14.73% | ||
| 2005 | -41.97% | ||
| 2004 | -22.18% | ||
| 2003 | +423.21% | ||
| 2002 | +134.65% | ||
| 2001 | +6.32% | ||
| 2000 | -54.76% | ||
| 1999 | +82.61% | ||
| 1998 | +15.00% | ||
| 1997 | -61.54% | ||
| 1996 | -75.24% | ||
| 1995 | -36.36% | ||
| 1994 | -12.00% | ||
| 1993 | -3.85% | ||
| 1992 | -55.43% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Southern Concrete Pile
Select your edition
All financial news and data tailored to specific country editions
