|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 9.350 THB | 0.00% |
|
0.00% | +15.43% |
Stock exchange
Quotes 5-day view: Southern Concrete Pile
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 9.350 | THB 9.400 | THB 9.350 | THB 9.350 | THB 9.350 |
| Volume | 47,423 | 26,864 | 10,730 | 66,200 | 21,400 |
| Change | - | +0.53% | -0.53% | 0.00% | 0.00% |
| Opening | THB 9.400 | THB 9.400 | THB 9.400 | THB 9.350 | THB 9.350 |
| High | THB 9.400 | THB 9.400 | THB 9.400 | THB 9.400 | THB 9.400 |
| Low | THB 9.350 | THB 9.350 | THB 9.300 | THB 9.250 | THB 9.300 |
Performance
| Current month | +0.54% | ||
| 1 month | -0.53% | ||
| 3 months | +2.75% | ||
| 6 months | +17.61% | ||
| Current year | +15.43% | ||
| 1 year | +20.65% | ||
| 3 years | +81.55% | ||
| 5 years | +50.81% | ||
| 10 years | +15.43% |
Volumes
marketsDaily volume
21,400
Avg. Volume 20 sessions
47,658
Avg. Volume 20 sessions THB
445,602.3
Avg. Volume 20 sessions USD
13,206.76
Record volume 1
227,205,000
Record volume 2
206,987,000
Record volume 3
196,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,639,504,997
Market Cap (USD)
78,165,867
Net sales ()
2,281,954,417
Net sales (USD)
67,577,423
Number of employees
1,151
Sales / Employee (THB)
1,982,584
Sales / Employee (USD)
58,712
Free-Float
33.78%
Free-Float capitalization (THB)
891,550,923
Free-Float capitalization (USD)
26,402,242
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.39
Moving average 50 days
9.28
Moving average 100 days
9.16
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.03%
RSI 9 days
46.24
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.65% | +81.55% | 78.17M | |
| -1.78% | +1.51% | -29.36% | +55.93% | 56.48B | |
| +5.03% | +4.05% | -4.38% | +21.10% | 44.79B | |
| -2.03% | +1.26% | -18.36% | +21.79% | 36.02B | |
| +0.84% | +1.31% | -7.28% | +32.73% | 34.24B | |
| -2.62% | +1.58% | -10.61% | +27.56% | 33.91B | |
| +1.65% | +2.39% | -25.93% | +119.09% | 29.03B | |
| +0.93% | +3.83% | -18.14% | - | 21.55B | |
| -0.01% | -0.89% | +1.85% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +108.62% | +184.36% | 19.57B | |
| Average | +0.31% | +1.73% | +1.71% | +66.25% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -7.09% | +54.93% |
Historical Quotes: Southern Concrete Pile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.25 |  | 9.4 |
| 1 month | 9.25 | | 9.45 |
| Current year | 7.5 | | 9.75 |
| 1 year | 7 | | 9.75 |
| 3 years | 5 | | 9.75 |
| 5 years | 4.5 | | 9.75 |
| 10 years | 4 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | +20.00% | ||
| 2024 | +29.81% | ||
| 2023 | +4.42% | ||
| 2022 | -18.36% | ||
| 2021 | 0.00% | ||
| 2020 | +3.39% | ||
| 2019 | -30.59% | ||
| 2018 | -4.49% | ||
| 2017 | -0.56% | ||
| 2016 | +10.49% | ||
| 2015 | -18.18% | ||
| 2014 | +25.32% | ||
| 2013 | +52.66% | ||
| 2012 | +223.44% | ||
| 2011 | +32.23% | ||
| 2010 | +65.75% | ||
| 2009 | +35.19% | ||
| 2008 | -22.86% | ||
| 2007 | -26.70% | ||
| 2006 | -14.73% | ||
| 2005 | -41.97% | ||
| 2004 | -22.18% | ||
| 2003 | +423.21% | ||
| 2002 | +134.65% | ||
| 2001 | +6.32% | ||
| 2000 | -54.76% | ||
| 1999 | +82.61% | ||
| 1998 | +15.00% | ||
| 1997 | -61.54% | ||
| 1996 | -75.24% | ||
| 1995 | -36.36% | ||
| 1994 | -12.00% | ||
| 1993 | -3.85% | ||
| 1992 | -55.43% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Southern Concrete Pile
Select your edition
All financial news and data tailored to specific country editions
