|
Market Closed -
Bombay S.E.
06:02:28 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 51.28 INR | -4.98% |
|
-.--% | -1.38% |
Stock exchange
Bombay S.E.
SAENTER6 51.28 ₹
-4.98%
51.28
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAENTER6 | 51.28INR | -4.98% | 51.28 ₹ |
Performance
| 1 day | -4.98% | ||
| 3 months | +23.66% | ||
| 6 months | +15.60% | ||
| Current year | -1.38% | ||
| 1 year | +28.75% | ||
| 3 years | +19.12% | ||
| 5 years | +76.22% | ||
| 10 years | +507.58% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
101,163
Record volume 2
86,731
Record volume 3
57,607
Capital turnover ratio
0
Basic data
Market Cap (INR)
205,671,720
Market Cap (USD)
2,159,494
Net sales ()
3,605,000
Net sales (USD)
37,851
Number of employees
4
Sales / Employee (INR)
901,250
Sales / Employee (USD)
9,463
Indicators
Moving average 20 days
46
Moving average 50 days
41.7
Moving average 100 days
45.78
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-10.73%
RSI 9 days
61.79
RSI 14 days
60.16
Historical Quotes: South Asian Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 31.8 |  | 56.53 |
| 1 year | 31.8 | | 56.53 |
| 3 years | 22.57 | | 57.7 |
| 5 years | 22.57 | | 57.7 |
| 10 years | 2.35 | | 57.7 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | -2.40% | ||
| 2024 | +43.26% | ||
| 2023 | -3.78% | ||
| 2022 | +23.09% | ||
| 2021 | +354.41% | ||
| 2020 | +168.87% | ||
| 2019 | -25.51% | ||
| 2018 | -51.20% | ||
| 2017 | +37.82% | ||
| 2016 | -36.11% | ||
| 2015 | -1.23% | ||
| 2014 | -38.03% | ||
| 2013 | +35.68% | ||
| 2012 | +22.72% | ||
| 2011 | -47.81% | ||
| 2010 | +98.42% | ||
| 2009 | -39.98% | ||
| 2008 | -45.34% | ||
| 2007 | +231.43% | ||
| 2006 | +16.67% | ||
| 2005 | +12.15% | ||
| 2004 | -20.86% | ||
| 2003 | -13.89% | ||
| 2002 | -37.20% | ||
| 2001 | -10.71% | ||
| 2000 | -42.27% | ||
| 1999 | +708.33% | ||
| 1998 | +42.86% |
- Stock Market
- Stocks
- SAENTER6 Stock
- Quotes South Asian Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
