|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.58 USD | +0.67% |
|
+3.74% | +1.79% |
| 04-20 | Source Capital announces Monthly dividend, payable on June 30, 2026 | CI |
| 04-20 | Source Capital announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$44.90 | US$45.55 | US$45.97 | US$46.27 | US$46.58 |
| Volume | 4,573 | 34,367 | 8,846 | 15,680 | 7,193 |
| Change | -0.24% | +1.45% | +0.92% | +0.65% | +0.67% |
| Opening | US$45.30 | US$45.00 | US$46.00 | US$45.70 | US$46.23 |
| High | US$45.30 | US$45.63 | US$46.00 | US$46.48 | US$46.64 |
| Low | US$44.83 | US$45.00 | US$44.83 | US$45.64 | US$45.31 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.74% | ||
| Current month | +1.33% | ||
| 1 month | +2.18% | ||
| 3 months | +2.54% | ||
| 6 months | +0.22% | ||
| Current year | +1.79% | ||
| 1 year | +5.91% | ||
| 3 years | +19.74% | ||
| 5 years | +1.84% | ||
| 10 years | +25.72% |
Volumes
marketsDaily volume
7,193
Estimated daily volume
7,193
Avg. Volume 20 sessions
13,576
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
632,370.08
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
383,398,629
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
333,235,835
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
45.85
Moving average 20 days
45.37
Moving average 50 days
45.68
Moving average 100 days
46.24
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-0.73%
RSI 9 days
65.47
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +3.74% | +5.91% | +19.74% | 383M | |
| +2.34% | +1.37% | +21.64% | +107.48% | 14.8B | |
| +3.02% | +3.90% | +55.10% | +147.77% | 12.47B | |
| -0.11% | +0.27% | -8.79% | +29.76% | 8.89B | |
| -0.12% | +0.78% | -12.61% | -11.73% | 7.71B | |
| +2.45% | +2.28% | +35.73% | +128.47% | 7.64B | |
| +0.59% | +4.63% | +12.32% | +63.28% | 6.63B | |
| +0.52% | +1.99% | +13.91% | +22.61% | 4.74B | |
| +0.56% | -0.55% | +10.95% | +3.93% | 4.08B | |
| -2.52% | +2.57% | - | - | 3.79B | |
| Average | +0.74% | +2.58% | +14.91% | +56.81% | 7.11B | |
| Weighted average by Cap. | +1.24% | +2.84% | +19.30% | +76.31% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e581c5fc1f09ff488c9eeda96b706.3FIGOgjsu1yUebn-LiFZ0_iDiojPOtBIk-FtSczDSQw.qCJwdliIyG-gPvSWA0kKmJP3uM_8eZos3pM8Co33GSGOP2hKY4fJMu5N9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:06 | 46.58 | 100 | 6,117 |
| 15:39:00 | 46.14 | 200 | 6,017 |
| 15:25:09 | 46.41 | 100 | 5,817 |
| 15:05:32 | 46.41 | 506 | 5,717 |
| 15:04:58 | 46.62 | 148 | 5,211 |
| 15:04:58 | 46.41 | 200 | 5,063 |
| 15:04:58 | 46.41 | 200 | 4,863 |
| 14:43:28 | 46.42 | 100 | 4,663 |
| 14:39:13 | 46.41 | 265 | 4,563 |
| 14:21:37 | 46.42 | 100 | 4,298 |
Course Extremes
| 1 week | 44.83 |  | 46.64 |
| 1 month | 44.54 | | 46.64 |
| Current year | 44.2 | | 50 |
| 1 year | 41.98 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
