|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.89 USD | +0.54% |
|
-0.94% | -1.90% |
| 07-20 | Source Capital announces Monthly dividend, payable on November 30, 2026 | CI |
| 07-20 | Source Capital announces Monthly dividend, payable on October 30, 2026 | CI |
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$45.84 | US$45.92 | US$45.37 | US$44.65 | US$44.89 |
| Volume | 10,370 | 7,637 | 6,522 | 9,289 | 8,746 |
| Change | +1.16% | +0.17% | -1.20% | -1.59% | +0.54% |
| Opening | US$45.57 | US$45.64 | US$45.50 | US$45.29 | US$45.00 |
| High | US$46.46 | US$46.45 | US$45.85 | US$45.29 | US$45.00 |
| Low | US$45.37 | US$45.57 | US$45.32 | US$44.62 | US$44.62 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.94% | ||
| Current month | -2.35% | ||
| 1 month | -0.27% | ||
| 3 months | -2.55% | ||
| 6 months | -6.30% | ||
| Current year | -1.90% | ||
| 1 year | +2.43% | ||
| 3 years | +15.22% | ||
| 5 years | -0.66% | ||
| 10 years | +21.32% |
Volumes
marketsDaily volume
8,746
Estimated daily volume
8,746
Avg. Volume 20 sessions
9,850
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
442,166.5
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
369,488,288
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
321,145,484
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
45.33
Moving average 20 days
45.83
Moving average 50 days
45.56
Moving average 100 days
45.85
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.13%
RSI 9 days
34.21
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.94% | +2.43% | +15.22% | 369M | |
| +0.13% | +1.09% | +19.69% | +100.26% | 14.53B | |
| +1.08% | +3.82% | +44.74% | +121.66% | 11.83B | |
| +1.98% | -2.62% | -12.53% | +25.47% | 8.74B | |
| +0.53% | +1.72% | +30.14% | +113.73% | 7.43B | |
| -0.25% | -1.90% | -16.06% | -15.36% | 7.4B | |
| +0.42% | +3.51% | +16.09% | +56.45% | 6.49B | |
| 0.00% | -1.41% | +7.98% | +22.58% | 4.74B | |
| +0.91% | +0.27% | +12.92% | +8.72% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +0.56% | +0.10% | +11.71% | +49.86% | 6.94B | |
| Weighted average by Cap. | +0.60% | +0.63% | +15.34% | +66.43% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73c08d61886cc7.zRn67rpaaWpNayvcFbjmBwVzKWRaWuPKgfjj3UmEZdo.gSnLj_M-PCx6Dx6-XI7WNXMiRygAaKeI55SlmBbOKYD7b7yLyncGECJSbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 44.89 | 192 | 7,683 |
| 15:55:41 | 44.90 | 242 | 7,491 |
| 15:39:40 | 44.99 | 161 | 7,249 |
| 15:39:40 | 44.80 | 100 | 7,088 |
| 15:39:40 | 44.80 | 100 | 6,988 |
| 14:54:40 | 44.98 | 500 | 6,888 |
| 13:51:54 | 44.96 | 1,500 | 6,388 |
| 13:51:50 | 44.90 | 1,500 | 4,888 |
| 13:06:11 | 44.90 | 100 | 3,388 |
| 12:44:05 | 44.80 | 100 | 3,288 |
Course Extremes
| 1 week | 44.62 |  | 46.46 |
| 1 month | 44.62 | | 46.8 |
| Current year | 44.2 | | 50 |
| 1 year | 43.16 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
