|
Market Closed -
NYSE
16:10:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 45.70 USD | +1.22% |
|
+1.58% | -0.13% |
| 09-08 | Source Capital Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-20 | Source Capital announces Monthly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$45.21 | US$45.41 | US$45.31 | US$45.15 | US$45.70 |
| Volume | 4,288 | 4,444 | 3,239 | 4,472 | 6,550 |
| Change | +0.49% | +0.43% | -0.21% | -0.35% | +1.22% |
| Opening | US$44.98 | US$45.47 | US$45.01 | US$45.28 | US$45.18 |
| High | US$45.40 | US$46.17 | US$45.69 | US$45.33 | US$45.70 |
| Low | US$44.98 | US$45.05 | US$44.90 | US$44.90 | US$45.10 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.58% | ||
| Current month | +0.59% | ||
| 1 month | -0.84% | ||
| 3 months | -0.48% | ||
| 6 months | -2.00% | ||
| Current year | -0.13% | ||
| 1 year | +0.91% | ||
| 3 years | +20.23% | ||
| 5 years | +0.13% | ||
| 10 years | +27.05% |
Volumes
marketsDaily volume
6,551
Estimated daily volume
6,551
Avg. Volume 20 sessions
7,543
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
344,715.1
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
371,628,340
Net sales ()
20,730,136
Free-Float
86.92%
Free-Float capitalization (USD)
323,005,538
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
45.36
Moving average 20 days
45.23
Moving average 50 days
45.92
Moving average 100 days
45.83
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
45.46
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.58% | +0.91% | +20.23% | 372M | |
| +0.39% | +0.90% | +0.74% | +103.65% | 15.08B | |
| +0.16% | +3.43% | +17.03% | +136.88% | 11.35B | |
| -0.11% | -0.11% | -17.44% | +30.90% | 8.86B | |
| +0.45% | +2.45% | +6.99% | +117.31% | 7.08B | |
| -0.07% | +1.07% | -23.21% | -11.08% | 6.74B | |
| -0.26% | +0.15% | +6.73% | +10.32% | 6.51B | |
| +0.13% | +0.25% | +10.63% | +34.52% | 4.87B | |
| -0.60% | +1.32% | 0.00% | +8.48% | 3.78B | |
| +0.11% | +0.22% | - | - | 3.7B | |
| Average | +0.14% | -0.51% | +0.26% | +50.14% | 6.83B | |
| Weighted average by Cap. | +0.10% | -0.97% | +0.60% | +68.39% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d68ce7b979e4d0ea97827f7a54b4c0c._rtMc8fhcRGxmiN0Xi5ylHO9TkXPDxRJe1j_RoAqz4A.seM8NfGLSGaG_FIcc3k400HkGxydR10xFhHHI-ZImdqawQ8nqZABadXKQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:14 | 45.70 | 143 | 5,448 |
| 15:09:36 | 45.51 | 100 | 5,305 |
| 14:21:42 | 45.55 | 550 | 5,205 |
| 13:13:54 | 45.56 | 220 | 4,655 |
| 13:08:22 | 45.58 | 160 | 4,435 |
| 13:08:22 | 45.46 | 160 | 4,275 |
| 11:32:08 | 45.46 | 184 | 4,115 |
| 11:32:08 | 45.46 | 100 | 3,931 |
| 11:21:48 | 45.46 | 100 | 3,831 |
| 11:21:48 | 45.46 | 100 | 3,731 |
Price Extremes
| 1 week | 44.9 |  | 46.17 |
| 1 month | 44.5 | | 47.9 |
| Current year | 44.2 | | 50 |
| 1 year | 44.2 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | -0.13% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
