|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.25 USD | -0.68% |
|
-0.44% | -1.11% |
| 04-20 | Source Capital announces Monthly dividend, payable on June 30, 2026 | CI |
| 04-20 | Source Capital announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 45.08 $ | 45.18 $ | 45.42 $ | 45.56 $ | 45.25 $ |
| Volume | 7,470 | 6,048 | 10,070 | 12,215 | 9,753 |
| Change | -0.81% | +0.23% | +0.52% | +0.31% | -0.68% |
| Opening | 45.45 $ | 45.09 $ | 45.22 $ | 45.32 $ | 45.42 $ |
| High | 45.49 $ | 45.34 $ | 45.70 $ | 45.70 $ | 45.48 $ |
| Low | 45.00 $ | 44.78 $ | 44.87 $ | 44.79 $ | 44.96 $ |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.44% | ||
| Current month | -1.17% | ||
| 1 month | -1.03% | ||
| 3 months | -2.26% | ||
| 6 months | -4.21% | ||
| Current year | -1.11% | ||
| 1 year | +6.22% | ||
| 3 years | +18.14% | ||
| 5 years | -0.55% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
9,753
Estimated daily volume
9,753
Avg. Volume 20 sessions
9,639
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
436,164.75
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
372,451,437
Net sales ()
20,730,136
Free-Float
87.02 %
Free-Float capitalization (USD)
324,106,382
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
45.3
Moving average 20 days
45.35
Moving average 50 days
45.81
Moving average 100 days
46.61
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
52.28
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.44% | +6.22% | +18.14% | 372M | |
| +0.19% | -2.43% | +20.77% | +109.43% | 15.14B | |
| +1.22% | +0.14% | +76.87% | +164.22% | 13.72B | |
| +2.12% | -1.36% | -0.20% | +41.49% | 9.04B | |
| +0.62% | -1.31% | +40.89% | +135.02% | 8.32B | |
| -0.79% | -2.92% | -12.97% | -10.93% | 7.52B | |
| -0.54% | -2.49% | +12.06% | +46.32% | 6.37B | |
| +0.27% | -0.67% | +4.84% | +18.71% | 4.56B | |
| +0.28% | +0.37% | +10.69% | +5.38% | 4.06B | |
| +1.66% | -0.76% | - | - | 3.79B | |
| Average | +0.99% | -1.54% | +17.68% | +58.64% | 7.29B | |
| Weighted average by Cap. | +1.42% | -1.78% | +25.38% | +82.98% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354d97a486f08fa9c9c3d51be7f6c.3B2nw29824WhSF8mgu5fv41xHYHnmi_5cSnbYZnTQ08.l1HJsgY669P-EGly6bY10vVGRLKl8nyNRH2JWPyYLHuTdeTuNTGvt9U7Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 45.25 | 280 | 9,124 |
| 15:59:59 | 45.36 | 500 | 8,844 |
| 15:46:15 | 45.37 | 1,100 | 8,344 |
| 15:46:00 | 45.24 | 100 | 7,244 |
| 15:30:49 | 45.24 | 100 | 7,144 |
| 15:30:47 | 45.26 | 1,254 | 7,044 |
| 15:30:47 | 45.25 | 1,000 | 5,790 |
| 15:22:04 | 45.36 | 126 | 4,790 |
| 14:33:04 | 45.36 | 120 | 4,664 |
| 14:23:56 | 45.25 | 675 | 4,544 |
Course Extremes
| 1 week | 44.78 |  | 45.7 |
| 1 month | 44.75 | | 46.28 |
| Current year | 44.2 | | 50 |
| 1 year | 41.98 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
