|
Market Closed -
NYSE
16:10:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 24.76 USD | -0.04% |
|
+1.02% | -1.90% |
| 08-13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPME 24.76 $
-0.04%
155K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$24.82 | US$24.60 | US$24.63 | US$24.77 | US$24.76 |
| Volume | 307 | 2,946 | 2,596 | 773 | 6,277 |
| Change | +1.26% | -0.89% | +0.12% | +0.57% | -0.04% |
| Opening | US$24.55 | US$24.79 | US$24.51 | US$24.77 | US$24.76 |
| High | US$24.82 | US$24.79 | US$24.63 | US$24.77 | US$24.77 |
| Low | US$24.55 | US$24.44 | US$24.47 | US$24.77 | US$24.76 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.02% | ||
| Current month | -0.20% | ||
| 1 month | -0.72% | ||
| 3 months | -2.21% | ||
| 6 months | -0.86% | ||
| Current year | -1.90% | ||
| 1 year | -0.60% |
Volumes
marketsDaily volume
6,277
Estimated daily volume
6,277
Avg. Volume 20 sessions
3,075
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
76,137
Record volume 1
534,920
Record volume 2
218,250
Record volume 3
192,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,121,951
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
69,808,053
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.72
Moving average 20 days
24.76
Moving average 50 days
23.9
Moving average 100 days
25.02
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
52.59
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +1.02% | -0.60% | - | 142M | |
| -0.73% | -0.67% | -2.98% | +104.51% | 15.15B | |
| 0.00% | -6.38% | +7.01% | +136.62% | 11.24B | |
| 0.00% | +0.58% | -16.62% | +28.97% | 8.82B | |
| -0.32% | -2.56% | +1.82% | +120.21% | 7.07B | |
| -0.91% | -1.67% | -25.44% | -10.51% | 6.73B | |
| -0.26% | -2.72% | +4.25% | +11.67% | 6.47B | |
| -0.13% | +1.03% | +11.14% | +31.33% | 4.84B | |
| -0.50% | -0.40% | +0.10% | +7.68% | 3.75B | |
| +0.30% | -1.17% | - | - | 3.73B | |
| Average | -0.26% | -1.26% | -2.37% | +53.81% | 6.8B | |
| Weighted average by Cap. | -0.33% | -1.64% | -2.96% | +68.81% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a69e.5AT76_egk2WDJwSeJXXd3foqseaQaZUiCPz1gSPIlJc.sFyo3KPT_hG0SFvzXDKvjYh49KLxWsx4bMmZwnPw5u-7NaScztf4KO9dYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:16 | 24.76 | 100 | 5,702 |
| 15:51:36 | 24.76 | 100 | 5,602 |
| 15:50:56 | 24.76 | 100 | 5,502 |
| 15:50:16 | 24.76 | 100 | 5,402 |
| 13:15:10 | 24.76 | 100 | 5,302 |
| 13:15:03 | 24.77 | 102 | 5,202 |
| 13:14:56 | 24.76 | 100 | 5,100 |
| 13:14:49 | 24.76 | 100 | 5,000 |
| 13:14:49 | 24.76 | 100 | 4,900 |
| 13:14:49 | 24.76 | 200 | 4,800 |
Price Extremes
| 1 week | 24.44 |  | 24.79 |
| 1 month | 24.44 | | 24.96 |
| Current year | 24.37 | | 26 |
| 1 year | 24.37 | | 26 |
| 3 years | 24.37 | | 26 |
| 5 years | 24.37 | | 26 |
| 10 years | 24.37 | | 26 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +1.16% |
- Stock Market
- Stocks
- SPMC Stock
- SPME Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
