|
Market Closed -
NYSE
16:10:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 24.85 USD | +0.20% |
|
-0.04% | -1.55% |
| 08-13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPME 24.85 $
+0.20%
66.2K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$24.90 | US$24.92 | US$24.82 | US$24.80 | US$24.85 |
| Volume | 2,194 | 22,671 | 6,201 | 2,110 | 2,664 |
| Change | +0.16% | +0.08% | -0.40% | -0.08% | +0.20% |
| Opening | US$24.90 | US$24.85 | US$24.92 | US$24.93 | US$24.70 |
| High | US$24.90 | US$24.93 | US$24.92 | US$24.94 | US$24.85 |
| Low | US$24.86 | US$24.85 | US$24.78 | US$24.79 | US$24.68 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.04% | ||
| Current month | -0.16% | ||
| 1 month | -0.20% | ||
| 3 months | -1.43% | ||
| 6 months | +0.89% | ||
| Current year | -1.55% | ||
| 1 year | -1.23% |
Volumes
marketsDaily volume
2,664
Estimated daily volume
2,664
Avg. Volume 20 sessions
4,512
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
112,123.2
Record volume 1
534,920
Record volume 2
218,250
Record volume 3
192,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
176,492,690
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
86,690,416
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
24.86
Moving average 20 days
23.67
Moving average 50 days
23.54
Moving average 100 days
25.08
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
52.64
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.04% | -1.23% | - | 176M | |
| -3.89% | -5.30% | +7.91% | +113.97% | 15.68B | |
| -6.04% | -8.44% | +27.03% | +155.70% | 12.78B | |
| -2.47% | -1.89% | -22.10% | +22.22% | 8.59B | |
| -4.69% | -6.49% | +15.58% | +136.30% | 7.63B | |
| -2.01% | -3.27% | -6.31% | +7.96% | 6.53B | |
| -0.71% | -2.18% | -29.62% | -17.70% | 6.46B | |
| -0.77% | -1.40% | +10.89% | +26.89% | 4.76B | |
| -2.15% | -6.77% | - | - | 3.77B | |
| -0.82% | -2.41% | -2.80% | +0.73% | 3.69B | |
| Average | -2.34% | -2.40% | -0.07% | +55.76% | 7.01B | |
| Weighted average by Cap. | -3.25% | -2.27% | +3.12% | +76.75% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5244e25f709db.zRLbusaAuPvM87n3QMyiwj6rs8YGSoYhxrMJZvT0pFk.uiK4_LTDgbyqhti_dpv272SbnvNzON5GlepqIYK6lSqZVar-iPPQqvuk_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:35 | 24.85 | 100 | 2,020 |
| 15:29:35 | 24.85 | 100 | 1,920 |
| 11:59:03 | 24.82 | 473 | 1,820 |
| 09:55:38 | 24.69 | 100 | 1,347 |
| 09:55:38 | 24.69 | 396 | 1,247 |
| 09:55:38 | 24.68 | 151 | 851 |
| 09:55:38 | 24.68 | 200 | 700 |
| 09:55:38 | 24.68 | 200 | 500 |
| 09:55:38 | 24.68 | 100 | 300 |
| 09:55:38 | 24.69 | 100 | 200 |
Price Extremes
| 1 week | 24.68 |  | 24.94 |
| 1 month | 24.68 | | 25.06 |
| Current year | 24.37 | | 26 |
| 1 year | 24.37 | | 26 |
| 3 years | 24.37 | | 26 |
| 5 years | 24.37 | | 26 |
| 10 years | 24.37 | | 26 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | +1.16% |
- Stock Market
- Stocks
- SPMC Stock
- SPME Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
