|
Market Closed -
NYSE
16:10:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 24.79 USD | +0.24% |
|
-0.95% | -1.68% |
| 08-13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMA 24.79 $
+0.24%
121K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$24.91 | US$24.83 | US$24.71 | US$24.73 | US$24.79 |
| Volume | 3,027 | 16,395 | 11,463 | 2,120 | 4,892 |
| Change | -0.48% | -0.32% | -0.48% | +0.08% | +0.24% |
| Opening | US$24.96 | US$24.91 | US$24.77 | US$24.78 | US$24.74 |
| High | US$24.99 | US$24.95 | US$24.77 | US$24.78 | US$24.79 |
| Low | US$24.91 | US$24.73 | US$24.60 | US$24.69 | US$24.68 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.95% | ||
| Current month | -0.64% | ||
| 1 month | -1.04% | ||
| 3 months | -1.20% | ||
| 6 months | -1.16% | ||
| Current year | -1.68% | ||
| 1 year | -1.41% |
Volumes
marketsDaily volume
4,892
Estimated daily volume
4,892
Avg. Volume 20 sessions
4,449
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
110,290.71
Record volume 1
525,400
Record volume 2
179,012
Record volume 3
122,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,128,356
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
71,775,936
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.93
Moving average 50 days
25.01
Moving average 100 days
25.03
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
29.01
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.95% | -1.41% | - | 146M | |
| -0.73% | -0.67% | -2.98% | +104.51% | 15.27B | |
| 0.00% | -6.38% | +7.01% | +136.62% | 11.24B | |
| 0.00% | +0.58% | -16.62% | +28.97% | 8.84B | |
| -0.32% | -2.56% | +1.82% | +120.21% | 7.09B | |
| -0.91% | -1.67% | -25.44% | -10.51% | 6.8B | |
| -0.26% | -2.72% | +4.25% | +11.67% | 6.46B | |
| -0.13% | +1.03% | +11.14% | +31.33% | 4.85B | |
| -0.50% | -0.40% | +0.10% | +7.68% | 3.77B | |
| +0.30% | -1.17% | - | - | 3.72B | |
| Average | -0.23% | -1.39% | -2.46% | +53.81% | 6.82B | |
| Weighted average by Cap. | -0.33% | -1.79% | -2.98% | +68.79% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb6665180b6c.zEvtelQAAZJK9InYqILOw4OimVtoJ5n6alEJsEXpQtM.rSqmKic5c8I4hPCPxceUlOTEwTcjSKmrPg4_gwmsALi-Ao4MZDNq_y-a_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:01 | 24.79 | 100 | 4,500 |
| 13:21:05 | 24.74 | 150 | 4,400 |
| 13:21:05 | 24.68 | 150 | 4,250 |
| 13:21:05 | 24.74 | 900 | 4,100 |
| 13:21:05 | 24.68 | 900 | 3,200 |
| 13:21:05 | 24.74 | 100 | 2,300 |
| 13:21:05 | 24.74 | 250 | 2,200 |
| 13:21:05 | 24.74 | 100 | 1,950 |
| 13:21:05 | 24.74 | 100 | 1,850 |
| 13:21:05 | 24.74 | 100 | 1,750 |
Price Extremes
| 1 week | 24.6 |  | 24.95 |
| 1 month | 24.6 | | 25.12 |
| Current year | 24.6 | | 25.44 |
| 1 year | 24.6 | | 25.44 |
| 3 years | 23.68 | | 25.98 |
| 5 years | 23.68 | | 25.98 |
| 10 years | 23.68 | | 25.98 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +2.08% | ||
| 2024 | +0.41% |
- Stock Market
- Stocks
- SPMC Stock
- SPMA Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
