|
Market Closed -
NYSE
16:00:02 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 9.730 USD | -0.31% |
|
+4.18% | -29.24% |
| 08-13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMC 9.730 $
-0.31%
165K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$9.520 | US$9.890 | US$9.710 | US$9.760 | US$9.730 |
| Volume | 17,106 | 63,058 | 10,330 | 15,514 | 16,920 |
| Change | +1.93% | +3.89% | -1.82% | +0.51% | -0.31% |
| Opening | US$9.410 | US$9.560 | US$9.880 | US$9.740 | US$9.880 |
| High | US$9.625 | US$9.900 | US$9.880 | US$9.879 | US$9.880 |
| Low | US$9.385 | US$9.490 | US$9.670 | US$9.603 | US$9.650 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.18% | ||
| Current month | -1.62% | ||
| 1 month | -7.07% | ||
| 3 months | -16.48% | ||
| 6 months | -11.87% | ||
| Current year | -29.24% | ||
| 1 year | -45.55% |
Volumes
marketsDaily volume
16,925
Estimated daily volume
16,925
Avg. Volume 20 sessions
31,484
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
306,339.32
Record volume 1
606,702
Record volume 2
276,958
Record volume 3
201,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
205,802,707
Net sales (USD)
72,511,680
Free-Float
50.21 %
Free-Float capitalization (USD)
101,087,033
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.722
Moving average 20 days
9.721
Moving average 50 days
9.995
Moving average 100 days
10.32
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
54.48
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +4.18% | -45.55% | - | 206M | |
| +1.86% | -3.20% | +23.79% | +123.48% | 15.77B | |
| +2.86% | -4.10% | +58.44% | +165.22% | 13.49B | |
| +1.67% | -0.41% | -10.09% | +29.70% | 9.04B | |
| +2.67% | -3.40% | +37.81% | +148.67% | 7.82B | |
| -0.26% | -1.23% | -23.09% | -14.34% | 7.08B | |
| +1.57% | -4.07% | +8.39% | +38.48% | 6.8B | |
| +0.52% | -1.90% | +13.45% | +27.84% | 4.81B | |
| -0.56% | -1.56% | +9.14% | +7.18% | 4.07B | |
| +0.10% | -0.38% | - | - | 3.92B | |
| Average | +1.01% | -2.13% | +8.03% | +65.78% | 7.3B | |
| Weighted average by Cap. | +1.55% | -3.39% | +19.60% | +86.11% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e4e03354d.adLD4hg-Khc2JlDNPt8yIgPfJd-vlXF6rweUHJ-46KE.KuuxlHJyTCNXYjn-VIlqc2aqdo7EpVwCynD_dfqNhZIRvPW6WW9fbRtJIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.730 | 543 | 15,016 |
| 15:59:03 | 9.725 | 100 | 14,473 |
| 15:59:03 | 9.725 | 100 | 14,373 |
| 15:57:41 | 9.710 | 3,597 | 14,273 |
| 15:16:15 | 9.705 | 171 | 10,676 |
| 15:16:13 | 9.676 | 1,800 | 10,505 |
| 15:03:39 | 9.730 | 180 | 8,705 |
| 14:50:52 | 9.676 | 621 | 8,525 |
| 14:05:36 | 9.750 | 300 | 7,904 |
| 13:35:20 | 9.730 | 100 | 7,604 |
Price Extremes
| 1 week | 9.49 |  | 9.9 |
| 1 month | 8.91 | | 10.91 |
| Current year | 8.36 | | 15 |
| 1 year | 8.36 | | 18.54 |
| 3 years | 8.36 | | 22.3 |
| 5 years | 8.36 | | 22.3 |
| 10 years | 8.36 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -29.24% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
