|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.30 USD | +0.13% |
|
+3.31% | -25.09% |
| 06-23 | Sound Point Meridian Capital, Inc., Q4 2026 Earnings Call, May 27, 2026 | |
| 05-29 | B. Riley Adjusts PrT on Sound Point Meridian Capital to $10.50 From $10, Maintains Neutral Rating | MT |
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$10.19 | US$10.19 | US$10.36 | US$10.29 | US$10.30 |
| Volume | 17,106 | 15,943 | 10,098 | 5,311 | 9,681 |
| Change | +2.21% | -0.05% | +1.72% | -0.71% | +0.13% |
| Opening | US$10.15 | US$10.18 | US$10.19 | US$10.48 | US$10.41 |
| High | US$10.24 | US$10.35 | US$10.38 | US$10.48 | US$10.47 |
| Low | US$9.900 | US$10.01 | US$10.13 | US$10.25 | US$10.17 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.31% | ||
| Current month | +4.04% | ||
| 1 month | -10.36% | ||
| 3 months | +3.41% | ||
| 6 months | -29.88% | ||
| Current year | -25.09% | ||
| 1 year | -43.41% |
Volumes
marketsDaily volume
9,681
Estimated daily volume
9,681
Avg. Volume 20 sessions
16,912
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
174,193.6
Record volume 1
606,702
Record volume 2
276,958
Record volume 3
201,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
212,476,897
Net sales (USD)
72,511,680
Free-Float
50.21 %
Free-Float capitalization (USD)
106,679,963
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.24
Moving average 50 days
10.7
Moving average 100 days
10.2
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-1.00%
RSI 9 days
52.44
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +3.31% | -43.41% | - | 212M | |
| -0.29% | -0.29% | +20.58% | +106.19% | 14.76B | |
| -0.36% | -1.59% | +47.80% | +141.97% | 12.27B | |
| +1.94% | +3.02% | -6.45% | +36.97% | 9.21B | |
| +0.42% | +0.42% | -11.64% | -12.24% | 7.74B | |
| 0.00% | -0.60% | +32.26% | +127.84% | 7.6B | |
| +1.46% | -0.99% | +18.88% | +62.64% | 6.59B | |
| +0.92% | 0.00% | +12.41% | +24.60% | 4.77B | |
| +0.73% | +1.38% | +13.42% | +6.39% | 4.14B | |
| +0.03% | -0.11% | - | - | 3.79B | |
| Average | +0.50% | +0.49% | +9.32% | +61.79% | 7.11B | |
| Weighted average by Cap. | +0.42% | +0.09% | +18.07% | +75.77% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9177f4395952990ea7d998b5e280.m89dJJM7jx2xRihrp_nze0BwIDKGJGvOpf33j5vwdBg.6YM5UuN57Vn6Inw964GaAncUbmLJYhu0-rCG6faxR2nhuTJs3gzqWeUNaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.30 | 212 | 6,050 |
| 15:51:05 | 10.25 | 750 | 5,838 |
| 15:24:08 | 10.25 | 100 | 5,088 |
| 15:17:36 | 10.17 | 751 | 4,988 |
| 14:46:48 | 10.22 | 200 | 4,237 |
| 14:46:48 | 10.30 | 200 | 4,037 |
| 14:34:21 | 10.22 | 200 | 3,837 |
| 14:06:07 | 10.22 | 142 | 3,637 |
| 14:00:40 | 10.30 | 500 | 3,495 |
| 13:55:01 | 10.30 | 290 | 2,995 |
Course Extremes
| 1 week | 9.9 |  | 10.48 |
| 1 month | 9.6 | | 11.33 |
| Current year | 8.36 | | 15 |
| 1 year | 8.36 | | 18.6 |
| 3 years | 8.36 | | 22.3 |
| 5 years | 8.36 | | 22.3 |
| 10 years | 8.36 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -25.09% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
