|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 USD | +1.80% |
|
-11.31% | -25.89% |
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 11.25 $ | 10.65 $ | 10.01 $ | 10.01 $ | 10.19 $ |
| Volume | 101,272 | 47,422 | 44,052 | 28,741 | 14,872 |
| Change | -2.09% | -5.33% | -6.01% | 0.00% | +1.80% |
| Opening | 11.40 $ | 11.25 $ | 10.43 $ | 9.840 $ | 10.16 $ |
| High | 11.64 $ | 11.33 $ | 10.61 $ | 10.10 $ | 10.27 $ |
| Low | 11.24 $ | 10.64 $ | 9.910 $ | 9.770 $ | 10.02 $ |
Performance
| 1 day | +1.80% | ||
| 1 week | -11.31% | ||
| Current month | -9.42% | ||
| 1 month | -6.26% | ||
| 3 months | +20.45% | ||
| 6 months | -25.35% | ||
| Current year | -25.89% | ||
| 1 year | -40.41% |
Volumes
marketsDaily volume
14,872
Estimated daily volume
14,872
Avg. Volume 20 sessions
41,098
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
418,788.62
Record volume 1
606,702
Record volume 2
276,958
Record volume 3
201,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,207,726
Net sales (USD)
72,511,680
Free-Float
50.21 %
Free-Float capitalization (USD)
105,540,662
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
10.42
Moving average 20 days
11.16
Moving average 50 days
10.67
Moving average 100 days
10.64
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
22.72
RSI 14 days
32.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -11.31% | -40.41% | - | 210M | |
| -0.38% | +0.41% | +23.09% | +109.20% | 15.17B | |
| -2.19% | -1.41% | +69.90% | +155.79% | 13.36B | |
| -0.72% | +0.52% | +0.16% | +39.64% | 9.06B | |
| -0.92% | +0.02% | +41.33% | +131.99% | 8.01B | |
| -0.12% | -0.55% | -12.29% | -10.71% | 7.54B | |
| -0.04% | +2.96% | +7.69% | +50.62% | 6.51B | |
| -0.20% | +0.54% | +5.86% | +23.91% | 4.54B | |
| -0.28% | -0.47% | +10.89% | +4.60% | 4.03B | |
| +0.96% | +6.79% | - | - | 3.98B | |
| Average | -0.21% | +0.73% | +11.80% | +63.13% | 7.24B | |
| Weighted average by Cap. | -0.66% | +2.16% | +23.91% | +81.06% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a671b400c441534e4622296dfe3203.n2X-YjCnr6jYQ5c3cEftOq8cCUXg9W2FynarYaDWXtY.xy2dVH_qxe2ZHNpRF3Cgbf4xbnyPuwPivEL0Ks6JFKDKNsYAf-3p4Y4Rzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.19 | 176 | 11,850 |
| 15:59:54 | 10.27 | 100 | 11,674 |
| 15:46:06 | 10.18 | 110 | 11,574 |
| 15:46:06 | 10.17 | 100 | 11,464 |
| 15:46:06 | 10.16 | 100 | 11,364 |
| 15:46:06 | 10.16 | 100 | 11,264 |
| 15:46:06 | 10.17 | 219 | 11,164 |
| 15:17:22 | 10.12 | 392 | 10,945 |
| 15:15:00 | 10.12 | 100 | 10,553 |
| 15:00:56 | 10.09 | 100 | 10,453 |
Course Extremes
| 1 week | 9.77 |  | 11.33 |
| 1 month | 9.77 | | 12.1 |
| Current year | 8.36 | | 15 |
| 1 year | 8.36 | | 18.6 |
| 3 years | 8.36 | | 22.3 |
| 5 years | 8.36 | | 22.3 |
| 10 years | 8.36 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -25.89% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
