|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.740 USD | -2.74% |
|
-14.03% | -50.98% |
| 08-13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMC 6.740 $
-2.74%
178K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$7.370 | US$7.140 | US$7.020 | US$6.930 | US$6.740 |
| Volume | 55,239 | 38,705 | 39,133 | 28,905 | 26,420 |
| Change | -4.29% | -3.12% | -1.68% | -1.28% | -2.74% |
| Opening | US$7.700 | US$7.450 | US$7.020 | US$6.960 | US$6.990 |
| High | US$7.700 | US$7.450 | US$7.100 | US$7.080 | US$6.990 |
| Low | US$7.100 | US$7.095 | US$6.880 | US$6.880 | US$6.700 |
Performance
| 1 day | -2.74% | ||
| 1 week | -14.03% | ||
| Current month | -19.86% | ||
| 1 month | -24.78% | ||
| 3 months | -33.92% | ||
| 6 months | -30.66% | ||
| Current year | -50.98% | ||
| 1 year | -57.69% |
Volumes
marketsDaily volume
26,420
Estimated daily volume
26,420
Avg. Volume 20 sessions
28,208
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
190,121.92
Record volume 1
606,702
Record volume 2
276,958
Record volume 3
201,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,128,356
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
71,775,936
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.232
Moving average 20 days
8.192
Moving average 50 days
9.082
Moving average 100 days
9.762
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+34.75%
Price spread / (MMA100)
+44.83%
STIM
RSI 9 days
11.2
RSI 14 days
16.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -14.03% | -57.69% | - | 146M | |
| -0.73% | -1.36% | -2.98% | +107.09% | 15.27B | |
| 0.00% | -7.09% | +7.01% | +138.45% | 11.24B | |
| 0.00% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -3.24% | +1.82% | +122.15% | 7.09B | |
| -0.91% | -1.60% | -25.44% | -12.07% | 6.8B | |
| -0.26% | -2.72% | +4.25% | +15.62% | 6.46B | |
| -0.13% | +1.55% | +11.14% | +30.90% | 4.85B | |
| -0.50% | +0.71% | +0.10% | +5.51% | 3.77B | |
| +0.30% | -1.24% | - | - | 3.72B | |
| Average | -0.53% | -2.34% | -8.71% | +54.47% | 6.82B | |
| Weighted average by Cap. | -0.34% | -1.76% | -3.10% | +69.88% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48625674fbf099115.MGFIyOWUezwxgDK4budprdBHm2fbILnKazZnOX5hjdo.Ugt88Y_nNGxH9Wv3WYtd76MgygW_evaJOXUfaDIlvp5gVBKBj_AJcl3yWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 6.740 | 293 | 24,015 |
| 15:59:04 | 6.740 | 196 | 23,722 |
| 15:59:04 | 6.740 | 109 | 23,526 |
| 15:59:00 | 6.720 | 200 | 23,417 |
| 15:59:00 | 6.720 | 200 | 23,217 |
| 15:59:00 | 6.720 | 300 | 23,017 |
| 15:59:00 | 6.720 | 100 | 22,717 |
| 15:18:38 | 6.785 | 490 | 22,617 |
| 13:46:31 | 6.795 | 500 | 22,127 |
| 13:40:50 | 6.790 | 1,000 | 21,627 |
Price Extremes
| 1 week | 6.7 |  | 7.7 |
| 1 month | 6.7 | | 9.14 |
| Current year | 6.7 | | 15 |
| 1 year | 6.7 | | 16.75 |
| 3 years | 6.7 | | 22.3 |
| 5 years | 6.7 | | 22.3 |
| 10 years | 6.7 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -50.98% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
