SONG BA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,550 VND | 0.00% |
|
+0.77% | +25.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 32200 ₫ | 33000 ₫ | 32350 ₫ | 32550 ₫ | 32550 ₫ |
| Volume | 25 300 | 7 100 | 43 600 | 2 700 | 83 000 |
| Change | -0.31% | +2.48% | -1.97% | +0.62% | 0.00% |
| Opening | 32,300.00 | 32,350.00 | 32,500.00 | 32,300.00 | 32,550.00 |
| High | 32,300.00 | 33,000.00 | 32,800.00 | 32,600.00 | 32,900.00 |
| Low | 32,100.00 | 32,000.00 | 32,350.00 | 32,100.00 | 32,500.00 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +0.15% | ||
| 3 months | +10.34% | ||
| 6 months | +32.86% | ||
| Current year | +25.68% | ||
| 1 year | +33.40% | ||
| 3 years | +100.31% | ||
| 5 years | +116.28% | ||
| 10 years | +246.28% |
Volumes
marketsDaily volume
83 000
Avg. Volume 20 sessions
15 700
Avg. Volume 20 sessions VND
511 035 000.00
Avg. Volume 20 sessions USD
20 441.40
Record volume 1
826 270
Record volume 2
803 720
Record volume 3
556 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 934 459 525 000
Capitalization (USD)
77 378 381
Net sales (VND)
375 994 952 103
Net sales (USD)
15 039 798
Number of employees
101
Sales / Employee (VND)
3 722 722 298
Sales / Employee (USD)
148 909
Free-Float
60.17 %
Free-Float capitalization (VND)
1 164 030 635 648
Free-Float capitalization (USD)
46 561 225
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32 000.00
33 000.00
1 month
31 000.0033 000.00
Current year
25 400.0034 650.00
1 year
22 800.0034 650.00
3 years
15 250.0034 650.00
5 years
12 900.0034 650.00
10 years
8 700.0034 650.00
Indicators
Moving average 5 days
32 530.00
Moving average 20 days
32 320.00
Moving average 50 days
32 530.00
Moving average 100 days
29 893.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
53.39
RSI 14 days
52.78
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +25.68% | +33.40% | 77.38M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.5B | ||
| -0.74% | -1.88% | +8.69% | +31.37% | 23.38B | ||
| +2.44% | +10.12% | -20.70% | -25.64% | 15.83B | ||
| +0.39% | +5.50% | -3.44% | +2.99% | 6.9B | ||
| +0.13% | +4.51% | +1.12% | +9.44% | 5B | ||
| +1.05% | +4.19% | -6.93% | -2.68% | 4.18B | ||
| +0.09% | +1.54% | -9.80% | -33.32% | 4.06B | ||
| -0.26% | +0.24% | +8.72% | +7.35% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +6.03% | +11.28% | -4.38% | -16.12% | 3.03B | ||
| +1.42% | +3.85% | -2.85% | -29.59% | 2.61B | ||
| +1.46% | +2.87% | -11.27% | -15.04% | 2.26B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| -0.17% | +5.81% | -21.54% | +15.80% | 2.07B | ||
| Average | +0.89% | +3.51% | -1.29% | +7.29% | ||
| Weighted average by Cap. | +0.56% | +1.23% | -0.13% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.68% | ||
| 2023 | +13.85% | ||
| 2022 | +16.97% | ||
| 2021 | +25.89% | ||
| 2020 | +3.00% | ||
| 2019 | +5.63% | ||
| 2018 | -13.15% | ||
| 2017 | +44.05% | ||
| 2016 | +17.01% | ||
| 2015 | -11.82% | ||
| 2014 | +42.86% | ||
| 2013 | +72.02% | ||
| 2012 | +23.68% | ||
| 2011 | -52.50% | ||
| 2010 | -37.01% |
- Stock Market
- Equities
- SBA Stock
- Quotes Song Ba