|
End-of-day quote
Ho Chi Minh S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 23,500.00 VND | -0.42% |
|
-1.47% | -14.47% |
Stock exchange
Ho Chi Minh S.E.
SBA 23,500.00 ₫
-0.42%
46.53M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBA | 23,500.00VND | -0.42% | 46.53M ₫ |
Quotes 5-day view: Song Ba
End-of-day quote Ho Chi Minh S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₫23,850.00 | ₫23,750.00 | ₫23,600.00 | ₫23,600.00 | ₫23,500.00 |
| Volume | 2,771 | 1,510 | 604 | 938 | 1,980 |
| Change | 0.00% | -0.42% | -0.63% | 0.00% | -0.42% |
| Opening | ₫23,500.00 | ₫22,900.00 | ₫23,050.00 | ₫22,900.00 | ₫23,000.00 |
| High | ₫23,850.00 | ₫23,750.00 | ₫23,600.00 | ₫23,600.00 | ₫23,500.00 |
| Low | ₫23,200.00 | ₫22,900.00 | ₫23,050.00 | ₫22,900.00 | ₫22,350.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.47% | ||
| Current month | -0.42% | ||
| 1 month | +1.54% | ||
| 3 months | -2.85% | ||
| 6 months | -11.87% | ||
| Current year | -14.47% | ||
| 1 year | -14.77% | ||
| 3 years | +1.96% | ||
| 5 years | +20.66% | ||
| 10 years | +120.31% |
Volumes
marketsDaily volume
1,980
Avg. Volume 20 sessions
4,638
Avg. Volume 20 sessions VND
108,993,000
Avg. Volume 20 sessions USD
4,250.73
Record volume 1
867,583
Record volume 2
843,906
Record volume 3
584,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,499,539,229,872
Market Cap (USD)
58,193,854
Net sales (VND)
396,567,595,823
Net sales (USD)
15,389,925
Number of employees
101
Sales / Employee (VND)
3,926,411,840
Sales / Employee (USD)
152,375
Free-Float
59.45%
Free-Float capitalization (VND)
849,042,723,852
Free-Float capitalization (USD)
32,949,500
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23,660
Moving average 20 days
23,760.95
Moving average 50 days
23,534.86
Moving average 100 days
24,248.38
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.18%
RSI 9 days
39.91
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.47% | -14.77% | +1.96% | 58.19M | |
| +0.08% | +4.80% | +23.85% | +162.10% | 39.79B | |
| -0.15% | +3.93% | +11.69% | +81.05% | 33.05B | |
| -0.45% | +7.18% | -4.57% | +36.68% | 33.08B | |
| +0.10% | +2.96% | +8.57% | +31.58% | 30.12B | |
| +0.09% | +3.48% | +8.64% | +36.53% | 29.92B | |
| +1.02% | -0.75% | -38.47% | - | 24.52B | |
| +0.17% | +7.14% | +17.48% | +50.13% | 23.26B | |
| +0.96% | -2.95% | - | - | 20.87B | |
| -0.44% | -0.38% | +10.24% | +28.83% | 19.12B | |
| Average | +0.10% | +2.35% | +2.52% | +53.61% | 25.38B | |
| Weighted average by Cap. | +0.12% | +3.14% | +5.84% | +67.68% |
Historical Quotes: Song Ba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,350 |  | 23,850 |
| 1 month | 22,250 | | 24,800 |
| Current year | 22,250 | | 28,761.9 |
| 1 year | 22,250 | | 28,761.9 |
| 3 years | 22,250 | | 33,142.86 |
| 5 years | 17,333.33 | | 33,142.86 |
| 10 years | 9,904.76 | | 33,142.86 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | -3.03% | ||
| 2024 | +14.86% | ||
| 2023 | +13.85% | ||
| 2022 | +16.97% | ||
| 2021 | +25.89% | ||
| 2020 | +3.00% | ||
| 2019 | +5.63% | ||
| 2018 | -13.15% | ||
| 2017 | +44.05% | ||
| 2016 | +17.01% | ||
| 2015 | -11.82% | ||
| 2014 | +42.86% | ||
| 2013 | +72.02% | ||
| 2012 | +23.68% | ||
| 2011 | -52.50% | ||
| 2010 | -37.01% |
- Stock Market
- Stocks
- SBA Stock
- Quotes Song Ba
Select your edition
All financial news and data tailored to specific country editions
