|
End-of-day quote
Ho Chi Minh S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 24,800.00 VND | -0.60% |
|
-0.80% | -14.04% |
Stock exchange
Ho Chi Minh S.E.
SBA 24,800.00 ₫
-0.60%
78.76M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBA | 24,800.00VND | -0.60% | 78.76M ₫ |
Quotes 5-day view: Song Ba
End-of-day quote Ho Chi Minh S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₫25,000.00 | ₫25,000.00 | ₫25,000.00 | ₫24,950.00 | ₫24,800.00 |
| Volume | 4,750 | 6,717 | 11,300 | 6,245 | 3,176 |
| Change | 0.00% | 0.00% | 0.00% | -0.20% | -0.60% |
| Opening | ₫24,850.00 | ₫25,100.00 | ₫24,900.00 | ₫24,850.00 | ₫24,850.00 |
| High | ₫25,000.00 | ₫25,100.00 | ₫25,000.00 | ₫25,000.00 | ₫24,850.00 |
| Low | ₫24,850.00 | ₫24,850.00 | ₫24,850.00 | ₫24,800.00 | ₫24,050.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.80% | ||
| Current month | -2.36% | ||
| 1 month | -4.43% | ||
| 3 months | -12.37% | ||
| 6 months | -12.83% | ||
| Current year | -14.04% | ||
| 1 year | -16.22% | ||
| 3 years | +5.98% | ||
| 5 years | +55.00% | ||
| 10 years | +161.05% |
Volumes
marketsDaily volume
3,176
Avg. Volume 20 sessions
4,850
Avg. Volume 20 sessions VND
120,280,000
Avg. Volume 20 sessions USD
4,570.64
Record volume 1
826,270
Record volume 2
803,720
Record volume 3
556,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,500,108,873,256
Market Cap (USD)
57,361,153
Net sales (VND)
396,567,595,823
Net sales (USD)
15,163,949
Number of employees
101
Sales / Employee (VND)
3,926,411,840
Sales / Employee (USD)
150,138
Free-Float
59.45 %
Free-Float capitalization (VND)
891,833,519,471
Free-Float capitalization (USD)
34,101,924
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24,950
Moving average 20 days
25,397.5
Moving average 50 days
26,210
Moving average 100 days
27,271
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+9.96%
RSI 9 days
10.44
RSI 14 days
17.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.80% | -16.22% | +5.98% | 57.36M | |
| -1.03% | -0.62% | +5.60% | +32.92% | 26.55B | |
| -2.38% | -2.15% | -36.53% | - | 25.36B | |
| -1.91% | -2.66% | - | - | 24.74B | |
| -1.20% | -2.86% | +41.22% | +42.45% | 23.22B | |
| -0.15% | +2.65% | +31.24% | -16.90% | 16.67B | |
| +1.38% | +5.02% | +189.39% | +314.32% | 11.93B | |
| -1.75% | -1.20% | -0.64% | +110.41% | 8.01B | |
| -17.14% | -5.72% | -0.27% | -6.23% | 7.59B | |
| -0.91% | +2.26% | +67.33% | +77.02% | 4.29B | |
| Average | -2.55% | -1.34% | +31.24% | +70.00% | 14.84B | |
| Weighted average by Cap. | -2.00% | -1.70% | +26.21% | +66.08% |
Historical Quotes: Song Ba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,050 |  | 25,100 |
| 1 month | 24,050 | | 25,750 |
| Current year | 24,050 | | 30,200 |
| 1 year | 24,050 | | 30,200 |
| 3 years | 22,800 | | 34,800 |
| 5 years | 16,000 | | 34,800 |
| 10 years | 9,500 | | 34,800 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | -3.03% | ||
| 2024 | +14.86% | ||
| 2023 | +13.85% | ||
| 2022 | +16.97% | ||
| 2021 | +25.89% | ||
| 2020 | +3.00% | ||
| 2019 | +5.63% | ||
| 2018 | -13.15% | ||
| 2017 | +44.05% | ||
| 2016 | +17.01% | ||
| 2015 | -11.82% | ||
| 2014 | +42.86% | ||
| 2013 | +72.02% | ||
| 2012 | +23.68% | ||
| 2011 | -52.50% | ||
| 2010 | -37.01% |
- Stock Market
- Stocks
- SBA Stock
- Quotes Song Ba
Select your edition
All financial news and data tailored to specific country editions
