|
Delayed
Bombay S.E.
02:18:58 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 257.30 INR | +1.36% |
|
+8.34% | -28.52% |
| 11-07 | Sonata Software Limited, Q2 2027 Earnings Call, Nov 06, 2026 | |
| 11-05 | Sonata Software Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
SONATSOFTW 257.30 ₹
+1.36%
12.04M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONATSOFTW | 257.08INR | +1.21% | 92.19M ₹ | ||
Bombay S.E.
| SONATSOFTW | 257.30INR | +1.36% | 12.04M ₹ |
Quotes 5-day view: Sonata Software Limited
Delayed Quote Bombay S.E.
| 2026-11-06 | 2026-11-08 | 2026-11-09 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ₹239.55 | ₹243.45 | ₹256.05 | ₹253.85 | ₹257.30 |
| Volume | 143,503 | 15,812 | 176,849 | 76,507 | 46,801 |
| Change | +0.86% | +1.63% | +5.18% | -0.86% | +1.36% |
| Opening | ₹239.60 | ₹243.45 | ₹243.45 | ₹257.05 | ₹256.30 |
| High | ₹245.65 | ₹244.50 | ₹260.80 | ₹264.20 | ₹260.20 |
| Low | ₹233.55 | ₹239.90 | ₹238.25 | ₹253.35 | ₹251.85 |
Performance
| 1 day | +1.36% | ||
| 1 week | +8.34% | ||
| Current month | +15.05% | ||
| 1 month | +7.52% | ||
| 3 months | -20.51% | ||
| 6 months | -5.89% | ||
| Current year | -28.52% | ||
| 1 year | -34.57% | ||
| 3 years | -61.62% | ||
| 5 years | -20.44% | ||
| 10 years | +356.66% |
Volumes
marketsDaily volume
46,801
Estimated daily volume
90,792
Avg. Volume 20 sessions
85,795
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
22,075,053.5
Avg. Volume 20 sessions USD
235,342.15
Record volume 1
19,763,084
Record volume 2
14,867,980
Record volume 3
14,317,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,305,795,106
Market Cap (USD)
749,601,455
Net sales (INR)
107,012,400,000
Net sales (USD)
1,140,967,834
Number of employees
5,948
Sales / Employee (INR)
17,991,325
Sales / Employee (USD)
191,824
Free-Float
57.36%
Free-Float capitalization (INR)
40,857,621,600
Free-Float capitalization (USD)
435,624,582
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
242.8
Moving average 20 days
237.32
Moving average 50 days
258.54
Moving average 100 days
280.31
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
71.14
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +8.34% | -34.57% | -61.62% | 750M | |
| +1.51% | -2.40% | -20.88% | +66.57% | 235B | |
| +2.12% | -4.01% | -10.83% | +2.05% | 179B | |
| -1.88% | -4.01% | +4.58% | -20.65% | 150B | |
| +3.01% | +18.16% | +34.07% | +399.37% | 113B | |
| +1.85% | +3.65% | +11.04% | +87.79% | 106B | |
| -1.21% | -2.18% | -22.05% | -27.29% | 95.36B | |
| +0.94% | -1.90% | -7.03% | +1.52% | 69.33B | |
| -0.66% | -1.78% | -26.11% | -17.40% | 49.88B | |
| -1.17% | -3.60% | -13.49% | +9.43% | 40.26B | |
| Average | +0.18% | +1.41% | -8.53% | +43.98% | 104B | |
| Weighted average by Cap. | -0.07% | +0.65% | -5.39% | +61.88% |
Historical Quotes: Sonata Software Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16d494a9bea92b436084df5ccab0.WyRp2GI2qy9w48tM4zM4mzPW1IbjfL81NoVnFdNi92k.P2VYvhtwykhd0f8qiAZt6lWgm_O8KutvTOMPUJcgoBA8XSW6E2bpYzKi-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:58 | 257.30 | 1 | 46,801 |
| 02:17:15 | 257.00 | 153 | 46,800 |
| 02:14:45 | 256.80 | 100 | 46,647 |
| 02:13:04 | 256.40 | 500 | 46,547 |
| 02:10:08 | 256.90 | 3 | 46,047 |
| 02:06:45 | 256.90 | 100 | 46,044 |
| 02:05:35 | 257.05 | 171 | 45,944 |
| 02:04:13 | 257.05 | 200 | 45,773 |
| 02:01:45 | 257.35 | 50 | 45,573 |
| 01:58:43 | 257.35 | 15 | 45,523 |
Price Extremes
| 1 week | 233.55 |  | 264.2 |
| 1 month | 223 | | 264.2 |
| Current year | 208.5 | | 374.5 |
| 1 year | 208.5 | | 400.3 |
| 3 years | 208.5 | | 867.1 |
| 5 years | 208.5 | | 867.1 |
| 10 years | 53.61 | | 867.1 |
Monthly variations
Annual variations
| 2026 | -29.48% | ||
| 2025 | -39.97% | ||
| 2024 | -18.97% | ||
| 2023 | +163.04% | ||
| 2022 | -14.32% | ||
| 2021 | +122.09% | ||
| 2020 | +27.50% | ||
| 2019 | +1.79% | ||
| 2018 | +9.03% | ||
| 2017 | +44.38% | ||
| 2016 | +10.54% | ||
| 2015 | +38.30% | ||
| 2014 | +209.44% | ||
| 2013 | +66.53% | ||
| 2012 | +15.84% | ||
| 2011 | -57.40% | ||
| 2010 | +16.82% | ||
| 2009 | +163.98% | ||
| 2008 | -71.25% | ||
| 2007 | -15.15% | ||
| 2006 | +94.40% | ||
| 2005 | +52.24% | ||
| 2004 | +22.06% | ||
| 2003 | +0.94% | ||
| 2002 | +12.42% | ||
| 2001 | -64.54% | ||
| 2000 | -78.79% | ||
| 1999 | +71.22% |
- Stock Market
- Stocks
- SONATSOFTW Stock
- SONATSOFTW Stock
- Quotes Sonata Software Limited
Select your edition
All financial news and data tailored to specific country editions
