|
Market Closed -
NSE India S.E.
07:05:10 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 69.54 INR | +0.25% |
|
-1.04% | +65.57% |
| 07-14 | Sonam Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 01-16 | Sonam Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Stock exchange
NSE India S.E.
SONAMLTD 69.54 ₹
+0.25%
5.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONAMLTD | 69.54INR | +0.25% | 5.09M ₹ |
Quotes 5-day view: Sonam Limited
Delayed Quote NSE India S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹67.21 | ₹68.02 | ₹66.50 | ₹69.37 | ₹69.54 |
| Volume | 33,405 | 26,033 | 21,146 | 57,766 | 73,220 |
| Change | -1.78% | +1.21% | -2.23% | +4.32% | +0.25% |
| Opening | ₹70.00 | ₹70.00 | ₹69.99 | ₹66.50 | ₹70.00 |
| High | ₹70.00 | ₹70.00 | ₹69.99 | ₹69.82 | ₹70.82 |
| Low | ₹67.00 | ₹66.50 | ₹66.00 | ₹65.84 | ₹68.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.04% | ||
| Current month | -10.64% | ||
| 1 month | +9.96% | ||
| 3 months | +32.41% | ||
| 6 months | +32.86% | ||
| Current year | +65.57% | ||
| 1 year | +59.28% | ||
| 3 years | +131.22% | ||
| 5 years | +315.47% |
Volumes
marketsDaily volume
73,220
Estimated daily volume
73,220
Avg. Volume 20 sessions
65,863
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
4,580,113.02
Avg. Volume 20 sessions USD
47,724.78
Record volume 1
4,460,466
Record volume 2
4,272,000
Record volume 3
3,368,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,781,279,031
Market Cap (USD)
28,974,222
Net sales ()
1,709,981,000
Net sales (USD)
17,813,879
Number of employees
174
Sales / Employee (INR)
9,827,477
Sales / Employee (USD)
102,379
Free-Float
99%
Free-Float capitalization (INR)
2,753,466,241
Free-Float capitalization (USD)
28,684,480
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
67.91
Moving average 20 days
70.57
Moving average 50 days
62.66
Moving average 100 days
58.46
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
51.89
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.04% | +59.28% | +131.22% | 28.97M | |
| -1.57% | -3.07% | +23.74% | +151.56% | 6.17B | |
| +1.02% | +2.91% | +7.55% | +47.07% | 3.92B | |
| -0.22% | -2.41% | -22.84% | -40.45% | 2.57B | |
| -2.51% | +17.14% | - | - | 2.14B | |
| +1.41% | +3.10% | +91.36% | +25.95% | 2.08B | |
| -1.15% | +6.37% | -35.69% | +25.25% | 1.89B | |
| -2.40% | -0.65% | +148.55% | +314.12% | 1.67B | |
| 0.00% | +0.09% | -13.54% | +3.08% | 1.58B | |
| 0.00% | +5.71% | - | - | 1.57B | |
| Average | -0.52% | +3.38% | +32.30% | +82.22% | 2.36B | |
| Weighted average by Cap. | -0.63% | +2.66% | +23.49% | +82.90% |
Historical Quotes: Sonam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d744b53b624d8516e.UIueo9nmxmuU_h1XLfXmPC7RVZG_oiwl8DxDs5Uc88o.F_jQ06-8rR7ljiU8ScGwemC3MdLJlmlhp1sn99BasrkB4tfKlbyrO9apLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:04 | 69.95 | 10 | 73,220 |
| 05:52:46 | 69.95 | 101 | 73,210 |
| 05:52:23 | 69.99 | 5 | 73,109 |
| 05:52:17 | 69.60 | 47 | 73,104 |
| 05:50:02 | 69.99 | 6 | 73,057 |
| 05:49:51 | 69.60 | 100 | 73,051 |
| 05:48:47 | 69.65 | 76 | 72,951 |
| 05:46:05 | 69.99 | 11 | 72,875 |
Price Extremes
| 1 week | 65.84 |  | 70.82 |
| 1 month | 65.49 | | 80.32 |
| Current year | 37.4 | | 80.32 |
| 1 year | 37.4 | | 80.32 |
| 3 years | 29.82 | | 96.7 |
| 5 years | 14.75 | | 96.7 |
| 10 years | 7.7 | | 96.7 |
Monthly variations
Annual variations
| 2026 | +65.57% | ||
| 2025 | -36.89% | ||
| 2024 | +87.46% | ||
| 2023 | +42.14% | ||
| 2022 | +40.80% | ||
| 2021 | +12.62% | ||
| 2020 | +63.64% | ||
| 2019 | +0.65% | ||
| 2018 | +3.52% |
- Stock Market
- Stocks
- SONAMLTD Stock
- Quotes Sonam Limited
Select your edition
All financial news and data tailored to specific country editions
