SONAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 INR | +0.61% |
|
-2.46% | +17.04% |
| 04-08 | INDIA STOCKS-Reliance leads India's Nifty 50 to 19th record high this year | RE |
| 03-23 | Indian activist's hunger strike for Ladakh autonomy draws thousands of supporters | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 42.5 ₹ | 40.85 ₹ | 42.95 ₹ | 41.3 ₹ | 41.55 ₹ |
| Volume | 59 790 | 45 794 | 101 778 | 36 590 | 2 985 |
| Change | -0.23% | -3.88% | +5.14% | -3.84% | +0.61% |
| Opening | 42.60 | 43.50 | 42.50 | 42.90 | 42.9 |
| High | 43.85 | 43.50 | 44.80 | 43.35 | 42.9 |
| Low | 41.20 | 40.20 | 41.75 | 40.25 | 41 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.46% | ||
| Current month | +0.67% | ||
| 1 month | +4.14% | ||
| 3 months | -0.66% | ||
| 6 months | +2.40% | ||
| Current year | +17.04% | ||
| 1 year | +49.33% | ||
| 3 years | +168.50% | ||
| 5 years | +315.50% |
Volumes
marketsDaily volume
2 985
Estimated daily volume
2 985
Avg. Volume 20 sessions
75 116
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
3 121 069.80
Avg. Volume 20 sessions USD
37 484.05
Record volume 1
4 272 000
Record volume 2
2 633 048
Record volume 3
2 496 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 652 572 273
Capitalization (USD)
19 847 393
Net sales (INR)
826 073 000
Net sales (USD)
9 921 137
Number of employees
106
Sales / Employee (INR)
7 793 142
Sales / Employee (USD)
93 596
Free-Float
99 %
Free-Float capitalization (INR)
1 636 046 550
Free-Float capitalization (USD)
19 648 919
Average Daily Capital Traded
0.19%
Highs and lows
1 week
40.20
44.80
1 month
38.6345.25
Current year
33.2547.50
1 year
22.7847.50
3 years
9.7547.50
5 years
7.7047.50
10 years
7.7047.50
Indicators
Moving average 5 days
42.04
Moving average 20 days
41.38
Moving average 50 days
40.55
Moving average 100 days
39.41
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
58.11
RSI 14 days
57.69
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.46% | +17.04% | +49.33% | 19.85M | ||
| +0.70% | -0.78% | +20.45% | +25.68% | 1.59B | ||
| +0.35% | +3.12% | +59.24% | +63.43% | 1.13B | ||
| +0.22% | +4.64% | -8.72% | +8.52% | 611M | ||
| -0.96% | -0.96% | -10.43% | -8.04% | 575M | ||
| +0.20% | +0.10% | -6.93% | -15.07% | 539M | ||
| -0.77% | +6.87% | -8.54% | +130.32% | 390M | ||
| -0.56% | +1.67% | -19.44% | -5.76% | 163M | ||
| +5.06% | +15.28% | -10.75% | +3.75% | 109M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 90.05M | ||
| 0.00% | -2.76% | -4.73% | -3.42% | 79.6M | ||
| +1.67% | -7.58% | -12.86% | -30.68% | 71.61M | ||
| +5.22% | +35.44% | -10.27% | -36.10% | 69.34M | ||
| Average | +0.90% | +3.94% | +0.51% | +12.61% | ||
| Weighted average by Cap. | +0.34% | +2.00% | +13.80% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f552c77db010.LIezpSptyfNYkR2BvhO4MkwKe6ybdas1ps49ovjxuS4.RP3D92IKpZUSokSs30WLdHhIHvnURONH-aNZ7JmCgV9d6djEQCW_kRbgUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 | 41.95 | 10 | 36,590 |
| 05:59:56 | 41.05 | 15 | 36,580 |
| 05:59:11 | 41 | 57 | 36,565 |
| 05:59:03 | 41.05 | 185 | 36,508 |
| 05:58:56 | 41.4 | 1 | 36,323 |
| 05:58:17 | 41.4 | 1 | 36,322 |
| 05:58:10 | 41.4 | 4 | 36,321 |
| 05:57:56 | 41.4 | 21 | 36,317 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +42.14% | ||
| 2022 | +40.80% | ||
| 2021 | +12.62% | ||
| 2020 | +63.64% | ||
| 2019 | +0.65% | ||
| 2018 | +3.52% |
- Stock Market
- Equities
- SONAMLTD Stock
- Quotes Sonam Limited
