|
Market Closed -
Deutsche Boerse AG
02:01:34 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 25.96 EUR | +1.17% |
|
+0.85% | -4.28% |
| 09-08 | Solvay Confirms Partnership Talks with One Investment Management for Rare Earths Business | MT |
| 09-08 | Solvay in talks with One Investment Management on rare earths partnership | RE |
Stock exchange
Deutsche Boerse AG
SOL 25.96 €
+1.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLB | 25.88EUR | -0.69% | 6.76M € | ||
CBOE
| SOLB | 25.81EUR | -1.11% | 2.19M € | |
|
Tradegate
| SOL | 25.86EUR | -0.84% | 40.11K € | |
|
Börse Stuttgart
| SOL | 25.82EUR | -0.77% | 10.72K € | |
|
OTC Markets
| SVYSF | 30.20USD | -0.82% | 9.18K $ | |
|
Berne S.E.
| SOL | 25.02CHF | +2.44% | 6.25K CHF | |
|
London S.E.
| 0NZR | 25.74EUR | -0.16% | 2.14K € | |
|
Boerse Muenchen
| SOL | 25.94EUR | -0.54% | 492.86 € | |
|
Deutsche Boerse AG
| SOL | 25.96EUR | +1.17% | 0 € | |
|
CBOE
| 0NZR | 26.01EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOLB | 26.02EUR | +0.46% | 0 € | |
|
Borsa Italiana
| 4SOLBM | 25.78EUR | -1.07% | 0 € | |
| SLVYY | 2.950USD | -0.66% | 5.83K $ | ||
|
Deutsche Boerse AG
| SOL0 | 2.440EUR | +9.91% | 0 € | |
|
Börse Stuttgart
| SOL0 | 2.440EUR | +2.52% | 0 € |
Quotes 5-day view: Solvay SA
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €25.90 | €26.50 | €25.62 | €25.66 | €25.96 |
| Volume | 8 | 175 | 20 | 0 | 0 |
| Change | +0.62% | +2.32% | -3.32% | +0.16% | +1.17% |
| Opening | €25.90 | €25.64 | €25.92 | €25.66 | €25.96 |
| High | €25.90 | €26.50 | €25.94 | €25.66 | €25.96 |
| Low | €25.90 | €25.64 | €25.62 | €25.66 | €25.96 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.85% | ||
| Current month | +0.23% | ||
| 1 month | -0.54% | ||
| 3 months | -3.13% | ||
| 6 months | -2.41% | ||
| Current year | -4.28% | ||
| 1 year | -6.62% | ||
| 3 years | -75.57% | ||
| 5 years | -76.15% | ||
| 10 years | -73.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0
Avg. Volume 20 sessions
934.56
Avg. Volume 20 sessions USD
1,083.16
Record volume 1
7,287
Record volume 2
4,440
Record volume 3
3,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,711,425,027
Market Cap (USD)
3,142,568,720
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,939,700,620
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
588,060
Free-Float
67.87 %
Free-Float capitalization (EUR)
1,862,272,474
Free-Float capitalization (USD)
2,158,392,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.93
Moving average 20 days
25.66
Moving average 50 days
26.01
Moving average 100 days
26.26
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
47.91
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.85% | -6.62% | -75.57% | 3.14B | |
| -0.42% | -0.83% | +29.94% | +23.58% | 69.48B | |
| -2.83% | -2.87% | +18.17% | +16.93% | 51.79B | |
| -0.13% | -3.84% | +1.78% | +25.99% | 16.69B | |
| -0.93% | -3.72% | +29.50% | +61.01% | 13.6B | |
| -2.36% | -6.55% | +30.75% | +23.03% | 10.23B | |
| -1.17% | -0.88% | +19.90% | -18.43% | 10.16B | |
| -0.43% | -1.17% | +11.48% | - | 9.51B | |
| -1.72% | +18.43% | +88.15% | +0.86% | 9.15B | |
| -0.98% | -2.63% | -16.44% | +4.58% | 7.7B | |
| Average | -0.98% | -0.87% | +20.66% | +6.89% | 20.15B | |
| Weighted average by Cap. | -1.24% | -1.48% | +23.51% | +18.93% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.62 |  | 26.5 |
| 1 month | 25.06 | | 26.5 |
| Current year | 24.1 | | 28.56 |
| 1 year | 24.1 | | 29.44 |
| 3 years | 18.5 | | 113.25 |
| 5 years | 18.5 | | 113.25 |
| 10 years | 18.5 | | 131.83 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | -11.31% | ||
| 2024 | +9.92% | ||
| 2023 | -70.64% | ||
| 2022 | -6.92% | ||
| 2021 | +5.10% | ||
| 2020 | -5.96% | ||
| 2019 | +21.20% | ||
| 2018 | -27.00% | ||
| 2017 | +4.99% | ||
| 2016 | +11.67% | ||
| 2015 | -11.92% | ||
| 2014 | -1.30% | ||
| 2013 | +4.82% | ||
| 2012 | +73.84% | ||
| 2011 | -22.15% | ||
| 2010 | +5.84% | ||
| 2009 | +38.61% | ||
| 2008 | -42.35% | ||
| 2007 | -17.48% | ||
| 2006 | +25.28% |
- Stock Market
- Stocks
- SOLB Stock
- SOL Stock
- Quotes Solvay SA
Select your edition
All financial news and data tailored to specific country editions
