|
Market Closed -
Deutsche Boerse AG
02:02:51 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 25.76 EUR | -1.08% |
|
-2.20% | -5.01% |
| 07-31 | European chemical firms post solid Q2 results but stay cautious on outlook | RE |
| 07-30 | Syensqo raises profit outlook as materials business returns to growth | RE |
Stock exchange
Deutsche Boerse AG
SOL 25.76 €
-1.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLB | 26.16EUR | +0.23% | 7.87M € | ||
CBOE
| SOLB | 26.09EUR | +0.73% | 1.54M € | |
|
Tradegate
| SOL | 26.20EUR | +0.38% | 79.46K € | |
|
Börse Stuttgart
| SOL | 26.16EUR | +0.46% | 26.58K € | |
|
Boerse Muenchen
| SOL | 26.14EUR | +0.31% | 10.04K € | |
|
OTC Markets
| SVYSF | 29.85USD | -1.70% | 8.96K $ | |
|
Berne S.E.
| SOL | 25.02CHF | +2.44% | 6.25K CHF | |
|
Deutsche Boerse AG
| SOL | 25.76EUR | -1.08% | 0 € | |
|
London S.E.
| 0NZR | 25.89EUR | -1.67% | 0 € | |
|
CBOE
| 0NZR | 26.76EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOLB | 26.10EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 4SOLBM | 25.90EUR | -2.04% | 0 € | |
| SLVYY | 2.990USD | +1.01% | 5.28K $ | ||
|
Deutsche Boerse AG
| SOL0 | 2.420EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| SOL0 | 2.420EUR | -1.63% | 0 € |
Quotes 5-day view: Solvay SA
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €26.24 | €26.10 | €26.00 | €26.04 | €25.76 |
| Volume | 0 | 14 | 0 | 0 | 0 |
| Change | -0.61% | -0.53% | -0.38% | +0.15% | -1.08% |
| Opening | €26.24 | €26.48 | €26.00 | €26.04 | €25.76 |
| High | €26.24 | €26.48 | €26.00 | €26.04 | €25.76 |
| Low | €26.24 | €26.10 | €26.00 | €26.04 | €25.76 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.20% | ||
| Current month | -4.24% | ||
| 1 month | -0.46% | ||
| 3 months | -2.35% | ||
| 6 months | -3.74% | ||
| Current year | -5.01% | ||
| 1 year | -8.46% | ||
| 3 years | -75.19% | ||
| 5 years | -77.41% | ||
| 10 years | -73.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
69
Daily volume ratio
0
Avg. Volume 20 sessions
1,777.44
Avg. Volume 20 sessions USD
2,057
Record volume 1
7,287
Record volume 2
4,440
Record volume 3
3,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,733,169,215
Market Cap (USD)
3,163,042,069
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,932,327,360
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
587,182
Free-Float
67.87 %
Free-Float capitalization (EUR)
1,877,206,910
Free-Float capitalization (USD)
2,172,454,013
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.16
Moving average 20 days
26.3
Moving average 50 days
26.38
Moving average 100 days
26.53
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.99%
RSI 9 days
39.94
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.20% | -8.46% | -75.19% | 3.16B | |
| -2.24% | -0.70% | +34.87% | +35.87% | 74.52B | |
| +0.95% | -1.24% | +10.46% | +11.48% | 50.38B | |
| +0.30% | -0.65% | +8.51% | +33.75% | 17.77B | |
| -1.26% | +0.27% | +48.37% | +84.55% | 14.42B | |
| -0.88% | -3.98% | +49.17% | +40.94% | 10.18B | |
| +0.40% | -3.70% | +11.54% | -15.07% | 10.14B | |
| -1.71% | -0.74% | +3.40% | - | 9.66B | |
| +0.75% | +0.77% | -7.48% | +14.62% | 8.09B | |
| +1.24% | +4.99% | +89.63% | -24.25% | 7.39B | |
| Average | -0.35% | -0.69% | +24.00% | +11.86% | 20.57B | |
| Weighted average by Cap. | -0.69% | -0.25% | +25.28% | +25.69% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.76 |  | 26.48 |
| 1 month | 25.58 | | 27.4 |
| Current year | 24.1 | | 28.56 |
| 1 year | 24.1 | | 29.44 |
| 3 years | 18.5 | | 113.25 |
| 5 years | 18.5 | | 114.9 |
| 10 years | 18.5 | | 131.83 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | -11.31% | ||
| 2024 | +9.92% | ||
| 2023 | -70.64% | ||
| 2022 | -6.92% | ||
| 2021 | +5.10% | ||
| 2020 | -5.96% | ||
| 2019 | +21.20% | ||
| 2018 | -27.00% | ||
| 2017 | +4.99% | ||
| 2016 | +11.67% | ||
| 2015 | -11.92% | ||
| 2014 | -1.30% | ||
| 2013 | +4.82% | ||
| 2012 | +73.84% | ||
| 2011 | -22.15% | ||
| 2010 | +5.84% | ||
| 2009 | +38.61% | ||
| 2008 | -42.35% | ||
| 2007 | -17.48% | ||
| 2006 | +25.28% |
- Stock Market
- Stocks
- SOLB Stock
- SOL Stock
- Quotes Solvay SA
Select your edition
All financial news and data tailored to specific country editions
