|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | 0.00% |
|
+0.39% | -4.13% |
Quotes 5-day view: Solvay SA
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €26.16 | €25.96 | €26.00 | €26.00 | €26.00 |
| Volume | 0 | 0 | 0 | 0 | 200 |
| Change | +1.00% | -0.76% | +0.15% | 0.00% | 0.00% |
| Opening | €26.16 | €25.96 | €26.00 | €26.00 | €26.00 |
| High | €26.16 | €25.96 | €26.00 | €26.00 | €26.00 |
| Low | €26.16 | €25.96 | €26.00 | €26.00 | €26.00 |
Performance
| 1 week | +0.39% | ||
| Current month | -1.89% | ||
| 1 month | +0.39% | ||
| 3 months | -4.83% | ||
| 6 months | -4.90% | ||
| Current year | -4.13% | ||
| 1 year | -12.16% | ||
| 3 years | -74.67% | ||
| 5 years | -75.95% | ||
| 10 years | -68.78% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
43
Daily volume ratio
4.65
Avg. Volume 20 sessions
1,118
Avg. Volume 20 sessions USD
1,276.09
Record volume 1
7,287
Record volume 2
4,440
Record volume 3
3,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,728,561,763
Market Cap (USD)
3,119,425,818
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,872,527,724
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
580,063
Free-Float
67.87 %
Free-Float capitalization (EUR)
1,874,042,400
Free-Float capitalization (USD)
2,142,497,313
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.02
Moving average 20 days
26.65
Moving average 50 days
26.4
Moving average 100 days
26.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.08%
RSI 9 days
40.35
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.39% | -12.16% | -74.67% | 3.12B | |
| +4.42% | +5.20% | +55.91% | +59.69% | 84.27B | |
| +0.23% | -0.48% | +9.74% | +4.33% | 46.81B | |
| +0.51% | +0.03% | +6.54% | +21.15% | 17.06B | |
| -0.49% | -0.38% | +81.21% | +90.29% | 15.35B | |
| -0.51% | -0.13% | +48.47% | +38.60% | 9.77B | |
| +1.33% | +0.04% | -0.67% | -20.03% | 9.28B | |
| +0.85% | -0.67% | -12.71% | +27.57% | 8.62B | |
| +0.61% | -0.45% | -4.98% | - | 7.69B | |
| -5.84% | -16.70% | +237.72% | +107.37% | 7.01B | |
| Average | +0.11% | -0.80% | +40.91% | +28.26% | 20.9B | |
| Weighted average by Cap. | +1.74% | +1.59% | +40.54% | +39.39% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1cd0bd.JgSTeYDjNaeAXarnA0naCubVSqhi05H18-BzZxM9_PE.UkL3K7GQedCxb_mBRxaOWYi0AcIU68WCiZodMXl1uZcUa_ZL04Raz8IH8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:15 | 26.00 | 100 | 200 |
Course Extremes
| 1 week | 25.96 |  | 26.16 |
| 1 month | 25.9 | | 27.48 |
| Current year | 24.1 | | 28.56 |
| 1 year | 24.1 | | 30.24 |
| 3 years | 18.5 | | 113.25 |
| 5 years | 18.5 | | 118.95 |
| 10 years | 18.5 | | 131.83 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | -11.31% | ||
| 2024 | +9.92% | ||
| 2023 | -70.64% | ||
| 2022 | -6.92% | ||
| 2021 | +5.10% | ||
| 2020 | -5.96% | ||
| 2019 | +21.20% | ||
| 2018 | -27.00% | ||
| 2017 | +4.99% | ||
| 2016 | +11.67% | ||
| 2015 | -11.92% | ||
| 2014 | -1.30% | ||
| 2013 | +4.82% | ||
| 2012 | +73.84% | ||
| 2011 | -22.15% | ||
| 2010 | +5.84% | ||
| 2009 | +38.61% | ||
| 2008 | -42.35% | ||
| 2007 | -17.48% | ||
| 2006 | +25.28% |
- Stock Market
- Stocks
- SOLB Stock
- SOL Stock
- Quotes Solvay SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
