|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.50 TWD | -2.03% |
|
-14.54% | -34.33% |
Quotes 5-day view: Solomon Data International Corporation
End-of-day quote Taipei Exchange| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | NT$134.00 | NT$132.50 | NT$128.50 | NT$123.00 | NT$120.50 |
| Volume | 40,415 | 50,687 | 69,238 | 89,224 | 64,382 |
| Change | -1.83% | -1.12% | -3.02% | -4.28% | -2.03% |
| Opening | NT$138.50 | NT$134.50 | NT$130.50 | NT$128.00 | NT$123.50 |
| High | NT$138.50 | NT$135.50 | NT$130.50 | NT$128.00 | NT$124.50 |
| Low | NT$131.00 | NT$132.00 | NT$128.50 | NT$117.50 | NT$118.50 |
Performance
| 1 day | -2.03% | ||
| 1 week | -14.54% | ||
| Current month | -27.63% | ||
| 1 month | -21.75% | ||
| 3 months | -7.31% | ||
| 6 months | -33.97% | ||
| Current year | -34.33% | ||
| 1 year | +0.84% | ||
| 3 years | +208.97% | ||
| 5 years | +414.96% | ||
| 10 years | +695.38% |
Volumes
marketsDaily volume
64,382
Avg. Volume 20 sessions
154,717
Avg. Volume 20 sessions TWD
18,643,398.5
Avg. Volume 20 sessions USD
577,647.06
Record volume 1
365,061,786
Record volume 2
274,202,181
Record volume 3
271,397,261
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,536,614,616
Market Cap (USD)
78,523,236
Net sales ()
198,612,000
Net sales (USD)
6,148,217
Number of employees
22
Sales / Employee (TWD)
9,027,818
Sales / Employee (USD)
279,464
Free-Float
44.32 %
Free-Float capitalization (TWD)
1,124,335,791
Free-Float capitalization (USD)
34,804,847
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
127.7
Moving average 20 days
147.83
Moving average 50 days
143.08
Moving average 100 days
141.9
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+22.68%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+17.76%
RSI 9 days
16.7
RSI 14 days
27.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -14.54% | +0.84% | +208.97% | 78.52M | |
| +1.18% | -14.71% | +189.74% | +370.53% | 133B | |
| -4.61% | -23.72% | +45.11% | +34.65% | 32.97B | |
| -0.60% | -2.93% | +10.20% | +12.95% | 15.02B | |
| -4.18% | -22.82% | +348.00% | +167.52% | 12.96B | |
| -3.31% | -12.47% | -19.50% | -19.86% | 6.45B | |
| -1.55% | -19.24% | +109.05% | +34.75% | 6.01B | |
| -10.00% | -28.45% | +39.93% | +30.34% | 5.03B | |
| +2.60% | -5.58% | -0.84% | -9.20% | 4.71B | |
| -5.09% | -10.26% | +7.27% | -33.82% | 3.5B | |
| Average | -2.77% | -10.84% | +72.98% | +79.68% | 21.98B | |
| Weighted average by Cap. | -0.73% | -16.19% | +146.27% | +240.68% |
Historical Quotes: Solomon Data International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117.5 |  | 138.5 |
| 1 month | 117.5 | | 176 |
| Current year | 117.5 | | 191.5 |
| 1 year | 111.5 | | 195 |
| 3 years | 35.1 | | 322 |
| 5 years | 24.5 | | 322 |
| 10 years | 14.15 | | 322 |
Monthly variations
Annual variations
| 2026 | -34.33% | ||
| 2025 | +34.43% | ||
| 2024 | +14.23% | ||
| 2023 | +337.73% | ||
| 2022 | -21.78% | ||
| 2021 | +74.50% | ||
| 2020 | -0.74% | ||
| 2019 | -39.76% | ||
| 2018 | +52.05% | ||
| 2017 | +6.28% | ||
| 2016 | +37.09% | ||
| 2015 | -0.98% | ||
| 2014 | -8.13% | ||
| 2013 | +7.44% | ||
| 2012 | +33.19% | ||
| 2011 | -11.68% | ||
| 2010 | -7.80% | ||
| 2009 | -78.89% | ||
| 2008 | -77.86% | ||
| 2007 | +73.15% | ||
| 2006 | +56.30% | ||
| 2005 | +4.70% | ||
| 2004 | -57.69% | ||
| 2003 | -16.80% | ||
| 2002 | +52.34% | ||
| 2001 | -15.43% | ||
| 2000 | -58.00% |
- Stock Market
- Stocks
- 5432 Stock
- Quotes Solomon Data International Corporation
Select your edition
All financial news and data tailored to specific country editions
