|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.50 TWD | -1.12% |
|
-9.56% | -27.79% |
Quotes 5-day view: Solomon Data International Corporation
End-of-day quote Taipei Exchange| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$141.00 | NT$141.00 | NT$136.50 | NT$134.00 | NT$132.50 |
| Volume | 111,612 | 81,547 | 51,604 | 40,415 | 50,687 |
| Change | -3.75% | 0.00% | -3.19% | -1.83% | -1.12% |
| Opening | NT$147.00 | NT$140.00 | NT$141.50 | NT$138.50 | NT$134.50 |
| High | NT$147.00 | NT$144.50 | NT$143.00 | NT$138.50 | NT$135.50 |
| Low | NT$140.00 | NT$140.00 | NT$136.50 | NT$131.00 | NT$132.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -9.56% | ||
| Current month | -20.42% | ||
| 1 month | -1.85% | ||
| 3 months | -0.38% | ||
| 6 months | -22.29% | ||
| Current year | -27.79% | ||
| 1 year | +16.74% | ||
| 3 years | +293.76% | ||
| 5 years | +466.24% | ||
| 10 years | +774.59% |
Volumes
marketsDaily volume
50,687
Avg. Volume 20 sessions
220,503
Avg. Volume 20 sessions TWD
29,216,647.5
Avg. Volume 20 sessions USD
908,053.4
Record volume 1
365,061,786
Record volume 2
274,202,181
Record volume 3
271,397,261
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,772,192,009
Market Cap (USD)
86,250,957
Net sales ()
198,612,000
Net sales (USD)
6,179,397
Number of employees
22
Sales / Employee (TWD)
9,027,818
Sales / Employee (USD)
280,882
Free-Float
44.32 %
Free-Float capitalization (TWD)
1,228,753,740
Free-Float capitalization (USD)
38,230,103
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
137
Moving average 20 days
151.05
Moving average 50 days
144.03
Moving average 100 days
142.74
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+7.73%
RSI 9 days
25.2
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -9.56% | +16.74% | +293.76% | 86.25M | |
| -8.04% | -6.55% | +227.47% | +411.86% | 161B | |
| -9.12% | -15.83% | +57.53% | +46.00% | 38.12B | |
| -2.14% | -4.56% | +9.61% | +12.05% | 15.42B | |
| +2.27% | -8.88% | +415.42% | +204.71% | 14.21B | |
| -2.58% | -5.04% | -12.33% | -14.51% | 6.94B | |
| +2.72% | -3.58% | +131.97% | +48.17% | 6.47B | |
| -5.85% | -17.99% | +69.65% | +59.22% | 5.98B | |
| -1.26% | 0.00% | -2.88% | -8.53% | 4.87B | |
| -8.88% | -17.10% | +314.80% | +320.92% | 3.62B | |
| Average | -3.44% | -8.88% | +122.80% | +137.36% | 25.72B | |
| Weighted average by Cap. | -6.91% | -4.30% | +183.86% | +284.09% |
Historical Quotes: Solomon Data International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131 |  | 144.5 |
| 1 month | 131 | | 176 |
| Current year | 123 | | 191.5 |
| 1 year | 111.5 | | 195 |
| 3 years | 35.1 | | 322 |
| 5 years | 23.3 | | 322 |
| 10 years | 14.15 | | 322 |
Monthly variations
Annual variations
| 2026 | -27.79% | ||
| 2025 | +34.43% | ||
| 2024 | +14.23% | ||
| 2023 | +337.73% | ||
| 2022 | -21.78% | ||
| 2021 | +74.50% | ||
| 2020 | -0.74% | ||
| 2019 | -39.76% | ||
| 2018 | +52.05% | ||
| 2017 | +6.28% | ||
| 2016 | +37.09% | ||
| 2015 | -0.98% | ||
| 2014 | -8.13% | ||
| 2013 | +7.44% | ||
| 2012 | +33.19% | ||
| 2011 | -11.68% | ||
| 2010 | -7.80% | ||
| 2009 | -78.89% | ||
| 2008 | -77.86% | ||
| 2007 | +73.15% | ||
| 2006 | +56.30% | ||
| 2005 | +4.70% | ||
| 2004 | -57.69% | ||
| 2003 | -16.80% | ||
| 2002 | +52.34% | ||
| 2001 | -15.43% | ||
| 2000 | -58.00% |
- Stock Market
- Stocks
- 5432 Stock
- Quotes Solomon Data International Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
