|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.00 TWD | -4.28% |
|
-12.77% | -32.97% |
Quotes 5-day view: Solomon Data International Corporation
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | NT$136.50 | NT$134.00 | NT$132.50 | NT$128.50 | NT$123.00 |
| Volume | 51,604 | 40,415 | 50,687 | 69,238 | 89,224 |
| Change | -3.19% | -1.83% | -1.12% | -3.02% | -4.28% |
| Opening | NT$141.50 | NT$138.50 | NT$134.50 | NT$130.50 | NT$128.00 |
| High | NT$143.00 | NT$138.50 | NT$135.50 | NT$130.50 | NT$128.00 |
| Low | NT$136.50 | NT$131.00 | NT$132.00 | NT$128.50 | NT$117.50 |
Performance
| 1 day | -4.28% | ||
| 1 week | -12.77% | ||
| Current month | -26.13% | ||
| 1 month | -13.07% | ||
| 3 months | -7.87% | ||
| 6 months | -30.70% | ||
| Current year | -32.97% | ||
| 1 year | +6.03% | ||
| 3 years | +265.53% | ||
| 5 years | +425.64% | ||
| 10 years | +711.88% |
Volumes
marketsDaily volume
89,224
Avg. Volume 20 sessions
176,278
Avg. Volume 20 sessions TWD
21,682,194
Avg. Volume 20 sessions USD
669,741.29
Record volume 1
365,061,786
Record volume 2
274,202,181
Record volume 3
271,397,261
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,669,032,726
Market Cap (USD)
82,362,301
Net sales ()
198,612,000
Net sales (USD)
6,128,865
Number of employees
22
Sales / Employee (TWD)
9,027,818
Sales / Employee (USD)
278,585
Free-Float
44.32 %
Free-Float capitalization (TWD)
1,183,029,146
Free-Float capitalization (USD)
36,506,485
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
130.9
Moving average 20 days
149.5
Moving average 50 days
143.47
Moving average 100 days
142.2
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+15.61%
RSI 9 days
18.15
RSI 14 days
28.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | -12.77% | +6.03% | +265.53% | 82.36M | |
| -2.39% | -19.01% | +185.26% | +360.15% | 136B | |
| +0.33% | -25.52% | +53.67% | +38.90% | 32.89B | |
| +0.40% | -6.72% | +11.86% | +11.61% | 14.97B | |
| -8.20% | -19.45% | +369.64% | +173.98% | 14.18B | |
| -1.36% | -9.48% | -18.43% | -17.69% | 6.57B | |
| -6.69% | -17.97% | +114.11% | +35.08% | 6.47B | |
| -4.81% | -23.94% | +55.48% | +42.43% | 5.29B | |
| -1.28% | -2.94% | -3.35% | -10.47% | 4.77B | |
| -2.89% | -2.53% | +13.40% | -31.51% | 3.51B | |
| Average | -3.09% | -8.53% | +78.77% | +86.80% | 22.5B | |
| Weighted average by Cap. | -2.14% | -13.86% | +148.32% | +236.45% |
Historical Quotes: Solomon Data International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117.5 |  | 143 |
| 1 month | 117.5 | | 176 |
| Current year | 117.5 | | 191.5 |
| 1 year | 111.5 | | 195 |
| 3 years | 35.1 | | 322 |
| 5 years | 23.4 | | 322 |
| 10 years | 14.15 | | 322 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | +34.43% | ||
| 2024 | +14.23% | ||
| 2023 | +337.73% | ||
| 2022 | -21.78% | ||
| 2021 | +74.50% | ||
| 2020 | -0.74% | ||
| 2019 | -39.76% | ||
| 2018 | +52.05% | ||
| 2017 | +6.28% | ||
| 2016 | +37.09% | ||
| 2015 | -0.98% | ||
| 2014 | -8.13% | ||
| 2013 | +7.44% | ||
| 2012 | +33.19% | ||
| 2011 | -11.68% | ||
| 2010 | -7.80% | ||
| 2009 | -78.89% | ||
| 2008 | -77.86% | ||
| 2007 | +73.15% | ||
| 2006 | +56.30% | ||
| 2005 | +4.70% | ||
| 2004 | -57.69% | ||
| 2003 | -16.80% | ||
| 2002 | +52.34% | ||
| 2001 | -15.43% | ||
| 2000 | -58.00% |
- Stock Market
- Stocks
- 5432 Stock
- Quotes Solomon Data International Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
