|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 191.00 TWD | -1.29% |
|
+0.53% | +4.09% |
Stock exchange
Taipei Exchange
5432 191.00 NT$
-1.29%
48.8M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5432 | 191.00TWD | -1.29% | 48.8M NT$ |
Quotes 5-day view: Solomon Data International Corporation
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$190.00 | NT$188.50 | NT$189.00 | NT$193.50 | NT$191.00 |
| Volume | 289,656 | 239,128 | 156,916 | 152,300 | 255,491 |
| Change | -2.56% | -0.79% | +0.27% | +2.38% | -1.29% |
| Opening | NT$196.50 | NT$190.50 | NT$191.50 | NT$193.00 | NT$195.50 |
| High | NT$201.50 | NT$194.00 | NT$194.00 | NT$196.00 | NT$200.00 |
| Low | NT$184.50 | NT$182.50 | NT$188.00 | NT$191.00 | NT$191.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.53% | ||
| Current month | +19.38% | ||
| 1 month | +14.03% | ||
| 3 months | +72.07% | ||
| 6 months | +32.18% | ||
| Current year | +4.09% | ||
| 1 year | +29.93% | ||
| 3 years | +192.05% | ||
| 5 years | +589.53% | ||
| 10 years | +1,156.58% |
Volumes
marketsDaily volume
255,491
Avg. Volume 20 sessions
484,500
Avg. Volume 20 sessions TWD
92,539,500
Avg. Volume 20 sessions USD
2,839,482.02
Record volume 1
365,061,786
Record volume 2
274,202,181
Record volume 3
271,397,261
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
4,020,522,164
Market Cap (USD)
123,362,958
Net sales ()
198,612,000
Net sales (USD)
6,094,075
Number of employees
22
Sales / Employee (TWD)
9,027,818
Sales / Employee (USD)
277,003
Free-Float
43.32%
Free-Float capitalization (TWD)
1,741,838,367
Free-Float capitalization (USD)
53,445,380
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
190.4
Moving average 20 days
185.95
Moving average 50 days
165.66
Moving average 100 days
149.23
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-21.87%
RSI 9 days
54.94
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.53% | +29.93% | +192.05% | 123M | |
| +1.38% | +3.64% | +19.57% | +313.97% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -1.77% | -4.48% | +49.11% | +384.69% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| +0.67% | +3.34% | -6.47% | +91.53% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -2.43% | +0.06% | +65.50% | +363.45% | 86.89B | |
| Weighted average by Cap. | -1.85% | +0.30% | +59.83% | +330.52% |
Historical Quotes: Solomon Data International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 188 |  | 200 |
| 1 month | 158 | | 215 |
| Current year | 98.3 | | 215 |
| 1 year | 98.3 | | 215 |
| 3 years | 61 | | 322 |
| 5 years | 26.3 | | 322 |
| 10 years | 14.15 | | 322 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | +34.43% | ||
| 2024 | +14.23% | ||
| 2023 | +337.73% | ||
| 2022 | -21.78% | ||
| 2021 | +74.50% | ||
| 2020 | -0.74% | ||
| 2019 | -39.76% | ||
| 2018 | +52.05% | ||
| 2017 | +6.28% | ||
| 2016 | +37.09% | ||
| 2015 | -0.98% | ||
| 2014 | -8.13% | ||
| 2013 | +7.44% | ||
| 2012 | +33.19% | ||
| 2011 | -11.68% | ||
| 2010 | -7.80% | ||
| 2009 | -78.89% | ||
| 2008 | -77.86% | ||
| 2007 | +73.15% | ||
| 2006 | +56.30% | ||
| 2005 | +4.70% | ||
| 2004 | -57.69% | ||
| 2003 | -16.80% | ||
| 2002 | +52.34% | ||
| 2001 | -15.43% | ||
| 2000 | -58.00% |
- Stock Market
- Stocks
- 5432 Stock
- Quotes Solomon Data International Corporation
Select your edition
All financial news and data tailored to specific country editions
