Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 43.02 CNY | -0.97% |
|
-2.40% | -30.16% |
Stock exchange
Shanghai S.E.
688717 43.02 ¥
-0.97%
198M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688717 | 43.02CNY | -0.97% | 198M ¥ |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | CN¥42.61 | CN¥43.26 | CN¥42.84 | CN¥43.44 | CN¥43.02 |
| Volume | 5,496,241 | 4,612,136 | 3,680,245 | 4,477,712 | 4,607,339 |
| Change | -2.74% | +1.53% | -0.97% | +1.40% | -0.97% |
| Opening | CN¥43.38 | CN¥42.76 | CN¥43.25 | CN¥42.85 | CN¥43.11 |
| High | CN¥43.60 | CN¥43.65 | CN¥43.73 | CN¥43.86 | CN¥43.58 |
| Low | CN¥41.87 | CN¥42.30 | CN¥42.65 | CN¥42.20 | CN¥42.45 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.40% | ||
| Current month | -10.38% | ||
| 1 month | -28.53% | ||
| 3 months | -53.69% | ||
| 6 months | -69.04% | ||
| Current year | -30.16% | ||
| 1 year | -42.40% |
Volumes
marketsDaily volume
4,607,339
Avg. Volume 20 sessions
5,048,196
Avg. Volume 20 sessions CNY
217,173,391.92
Avg. Volume 20 sessions USD
32,380,552.74
Record volume 1
20,577,069
Record volume 2
16,397,308
Record volume 3
16,103,410
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
6,949,467,407
Market Cap (USD)
1,036,213,194
Net sales (CNY)
4,081,971,780
Net sales (USD)
608,649,954
Number of employees
3,542
Sales / Employee (CNY)
1,152,448
Sales / Employee (USD)
171,838
Free-Float
56.68%
Free-Float capitalization (CNY)
3,939,209,045
Free-Float capitalization (USD)
587,363,052
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
43.03
Moving average 20 days
47
Moving average 50 days
54.46
Moving average 100 days
77.42
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+79.96%
RSI 9 days
26.27
RSI 14 days
27.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.40% | -42.40% | - | 1.04B | |
| +5.28% | -0.96% | -1.99% | +15.58% | 20.53B | |
| -2.61% | +0.85% | +60.84% | +193.82% | 16.16B | |
| -0.09% | -7.10% | -35.54% | -58.15% | 12.39B | |
| +6.83% | +1.20% | +24.70% | +94.40% | 11.84B | |
| -1.12% | -3.70% | -30.90% | - | 7.5B | |
| -1.07% | -5.29% | -50.47% | -63.99% | 7.35B | |
| -1.06% | -7.43% | -31.50% | -62.49% | 5.79B | |
| -2.71% | -5.38% | +2.13% | -63.64% | 5.33B | |
| -1.04% | -5.52% | -46.95% | -59.82% | 5.17B | |
| Average | +0.18% | -2.44% | -15.21% | -0.54% | 9.31B | |
| Weighted average by Cap. | +1.18% | -3.42% | -2.86% | +27.99% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.87 |  | 43.86 |
| 1 month | 41.87 | | 63 |
| Current year | 41.87 | | 157.13 |
| 1 year | 41.87 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | -30.16% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
