Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.83 CNY | -3.41% |
|
-15.79% | +14.98% |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | CN¥77.42 | CN¥74.25 | CN¥73.93 | CN¥73.33 | CN¥70.83 |
| Volume | 6,507,940 | 5,284,072 | 4,362,069 | 5,233,876 | 4,317,655 |
| Change | -6.24% | -4.09% | -0.43% | -0.81% | -3.41% |
| Opening | CN¥83.18 | CN¥76.19 | CN¥74.99 | CN¥74.40 | CN¥73.70 |
| High | CN¥83.53 | CN¥77.50 | CN¥75.49 | CN¥76.61 | CN¥73.70 |
| Low | CN¥75.60 | CN¥73.69 | CN¥73.43 | CN¥73.09 | CN¥70.12 |
Performance
| 1 day | -3.41% | ||
| 1 week | -15.79% | ||
| Current month | -14.22% | ||
| 1 month | -27.50% | ||
| 3 months | -33.80% | ||
| 6 months | +5.95% | ||
| Current year | +14.98% | ||
| 1 year | +24.13% |
Volumes
marketsDaily volume
4,317,655
Avg. Volume 20 sessions
4,862,390
Avg. Volume 20 sessions CNY
344,403,083.7
Avg. Volume 20 sessions USD
50,656,527.57
Record volume 1
16,103,410
Record volume 2
15,299,100
Record volume 3
14,688,350
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
11,332,800,003
Market Cap (USD)
1,667,814,570
Net sales (CNY)
4,081,971,780
Net sales (USD)
600,731,682
Number of employees
3,361
Sales / Employee (CNY)
1,214,511
Sales / Employee (USD)
178,736
Free-Float
56.7 %
Free-Float capitalization (CNY)
6,425,521,164
Free-Float capitalization (USD)
945,624,895
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
73.95
Moving average 20 days
84.69
Moving average 50 days
102.02
Moving average 100 days
108.49
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+19.57%
Price spread / (MMA50)
+44.04%
Price spread / (MMA100)
+53.17%
RSI 9 days
19.71
RSI 14 days
24.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -15.79% | +24.13% | - | 1.67B | |
| -2.29% | -3.49% | +28.61% | +20.40% | 24.47B | |
| +0.38% | -7.46% | +157.06% | +68.18% | 18.08B | |
| -5.37% | -8.64% | +63.81% | +185.92% | 16.36B | |
| -1.13% | -4.68% | -21.58% | -56.22% | 13.58B | |
| -0.63% | -4.20% | -3.21% | - | 8.61B | |
| -1.63% | -4.82% | -37.64% | -64.82% | 7.41B | |
| -1.58% | -6.62% | -17.08% | -66.25% | 6.6B | |
| +9.98% | -6.05% | +39.67% | -64.74% | 6.55B | |
| -3.50% | -12.69% | +1.25% | -74.13% | 5.67B | |
| Average | -0.81% | -7.10% | +23.50% | -6.46% | 10.9B | |
| Weighted average by Cap. | -1.04% | -6.31% | +38.33% | +22.76% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.12 |  | 83.53 |
| 1 month | 70.12 | | 97.03 |
| Current year | 61.98 | | 157.13 |
| 1 year | 55.2 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | +14.98% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
