|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.2600 THB | +4.00% |
|
+4.00% | +30.00% |
Stock exchange
Thailand S.E.
SOLAR 0.2600 ฿
+4.00%
1.21M
฿
Quotes 5-day view: Solartron
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2500 | THB 0.2600 | THB 0.2500 | THB 0.2600 |
| Volume | 198,039 | 1,106,201 | 8,589,500 | 2,199,141 | 4,664,100 |
| Change | +4.17% | 0.00% | +4.00% | -3.85% | +4.00% |
| Opening | THB 0.2400 | THB 0.2500 | THB 0.2500 | THB 0.2600 | THB 0.2600 |
| High | THB 0.2500 | THB 0.2500 | THB 0.2700 | THB 0.2700 | THB 0.2600 |
| Low | THB 0.2400 | THB 0.2400 | THB 0.2500 | THB 0.2500 | THB 0.2400 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 3 months | +18.18% | ||
| 6 months | -13.33% | ||
| Current year | +30.00% | ||
| 1 year | -23.53% | ||
| 3 years | -60.61% | ||
| 5 years | -86.10% | ||
| 10 years | -93.09% |
Volumes
marketsDaily volume
4,664,100
Avg. Volume 20 sessions
1,516,977
Avg. Volume 20 sessions THB
394,414.02
Avg. Volume 20 sessions USD
11,693.19
Record volume 1
612,390,000
Record volume 2
399,801,399
Record volume 3
263,042,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
339,851,380
Market Cap (USD)
10,081,021
Net sales ()
594,810,662
Net sales (USD)
17,643,885
Number of employees
147
Sales / Employee (THB)
4,046,331
Sales / Employee (USD)
120,026
Free-Float
49.99%
Free-Float capitalization (THB)
169,895,944
Free-Float capitalization (USD)
5,039,628
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-7.69%
RSI 9 days
59.08
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | -23.53% | -60.61% | 10.08M | |
| -6.40% | +7.74% | +20.51% | +1,415.65% | 130B | |
| -1.14% | +2.61% | +41.07% | +27.34% | 28.1B | |
| -1.49% | -4.68% | -64.90% | +13.56% | 20.78B | |
| -1.39% | +0.90% | -25.70% | +27.30% | 19.01B | |
| -0.68% | +0.57% | +18.50% | +158.94% | 13.06B | |
| -1.06% | -0.09% | -46.37% | -55.36% | 12.64B | |
| -2.34% | -1.05% | -21.25% | +129.86% | 12.11B | |
| +3.62% | +1.15% | -4.91% | +69.51% | 8.38B | |
| +0.44% | +2.24% | -54.16% | -58.83% | 7.53B | |
| Average | -0.67% | +1.16% | -16.07% | +166.74% | 25.18B | |
| Weighted average by Cap. | -3.74% | +5.69% | +3.71% | +750.29% |
Historical Quotes: Solartron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.14 | | 0.37 |
| 1 year | 0.14 | | 0.37 |
| 3 years | 0.14 | | 0.84 |
| 5 years | 0.14 | | 1.87 |
| 10 years | 0.14 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -40.30% | ||
| 2023 | -25.56% | ||
| 2022 | -40.00% | ||
| 2021 | +27.12% | ||
| 2020 | -23.38% | ||
| 2019 | -24.51% | ||
| 2018 | +3.03% | ||
| 2017 | -54.38% | ||
| 2016 | -56.16% | ||
| 2015 | -26.12% | ||
| 2014 | +171.26% | ||
| 2013 | +54.38% | ||
| 2012 | +73.91% | ||
| 2011 | -38.67% | ||
| 2010 | +67.60% | ||
| 2009 | +163.24% | ||
| 2008 | -76.71% | ||
| 2007 | -33.03% | ||
| 2006 | -51.28% | ||
| 2005 | -22.84% |
- Stock Market
- Stocks
- SOLAR Stock
- Quotes Solartron
Select your edition
All financial news and data tailored to specific country editions
