|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.2500 THB | 0.00% |
|
-10.71% | +25.00% |
Stock exchange
Thailand S.E.
SOLAR 0.2500 ฿
0.00%
190K
฿
Quotes 5-day view: Solartron
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.2600 | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| Volume | 8,733,002 | 1,622,702 | 585,002 | 357,570 | 758,104 |
| Change | -7.14% | 0.00% | -3.85% | 0.00% | 0.00% |
| Opening | THB 0.2800 | THB 0.2700 | THB 0.2600 | THB 0.2500 | THB 0.2500 |
| High | THB 0.2800 | THB 0.2700 | THB 0.2700 | THB 0.2600 | THB 0.2600 |
| Low | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
Performance
| 1 week | -10.71% | ||
| 1 month | +19.05% | ||
| 3 months | +8.70% | ||
| 6 months | -10.71% | ||
| Current year | +25.00% | ||
| 1 year | -40.48% | ||
| 3 years | -64.79% | ||
| 5 years | -87.86% | ||
| 10 years | -93.21% |
Volumes
marketsDaily volume
758,104
Avg. Volume 20 sessions
4,858,673
Avg. Volume 20 sessions THB
1,214,668.25
Avg. Volume 20 sessions USD
36,226.27
Record volume 1
612,390,000
Record volume 2
399,801,399
Record volume 3
263,042,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
326,780,174
Market Cap (USD)
9,733,132
Net sales ()
594,810,662
Net sales (USD)
17,716,407
Number of employees
147
Sales / Employee (THB)
4,046,331
Sales / Employee (USD)
120,520
Free-Float
49.99%
Free-Float capitalization (THB)
163,361,485
Free-Float capitalization (USD)
4,865,714
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
0.00%
RSI 9 days
48.14
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.71% | -40.48% | -64.79% | 9.73M | |
| +2.03% | +1.98% | +37.12% | +1,139.20% | 140B | |
| +5.54% | +0.86% | +59.59% | +43.97% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.13% | +15.44% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +6.06% | +4.27% | +9.30% | +133.07% | 12.79B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| -1.95% | -0.61% | 0.00% | +121.72% | 11.42B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| Average | +1.68% | -0.91% | +0.47% | +162.22% | 27.5B | |
| Weighted average by Cap. | +2.08% | +0.50% | +20.24% | +609.49% |
Historical Quotes: Solartron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.14 | | 0.37 |
| 1 year | 0.14 | | 0.45 |
| 3 years | 0.14 | | 0.84 |
| 5 years | 0.14 | | 3.4 |
| 10 years | 0.14 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -50.00% | ||
| 2024 | -40.30% | ||
| 2023 | -25.56% | ||
| 2022 | -40.00% | ||
| 2021 | +27.12% | ||
| 2020 | -23.38% | ||
| 2019 | -24.51% | ||
| 2018 | +3.03% | ||
| 2017 | -54.38% | ||
| 2016 | -56.16% | ||
| 2015 | -26.12% | ||
| 2014 | +171.26% | ||
| 2013 | +54.38% | ||
| 2012 | +73.91% | ||
| 2011 | -38.67% | ||
| 2010 | +67.60% | ||
| 2009 | +163.24% | ||
| 2008 | -76.71% | ||
| 2007 | -33.03% | ||
| 2006 | -51.28% | ||
| 2005 | -22.84% |
- Stock Market
- Stocks
- SOLAR Stock
- Quotes Solartron
Select your edition
All financial news and data tailored to specific country editions
