|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.2600 THB | -7.14% |
|
+18.18% | +30.00% |
Stock exchange
Thailand S.E.
SOLAR 0.2600 ฿
-7.14%
2.11M
฿
Quotes 5-day view: Solartron
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.2200 | THB 0.2200 | THB 0.2600 | THB 0.2800 | THB 0.2600 |
| Volume | 837,611 | 245,400 | 36,239,608 | 32,055,012 | 8,115,500 |
| Change | 0.00% | 0.00% | +18.18% | +7.69% | -7.14% |
| Opening | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2600 | THB 0.2700 |
| High | THB 0.2300 | THB 0.2300 | THB 0.2800 | THB 0.2800 | THB 0.2700 |
| Low | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2500 | THB 0.2500 |
Performance
| 1 day | -7.14% | ||
| 1 week | +18.18% | ||
| Current month | +13.04% | ||
| 1 month | +18.18% | ||
| 3 months | -7.14% | ||
| 6 months | +62.50% | ||
| Current year | +30.00% | ||
| 1 year | -25.71% | ||
| 3 years | -68.67% | ||
| 5 years | -88.89% | ||
| 10 years | -93.66% |
Volumes
marketsDaily volume
8,115,500
Avg. Volume 20 sessions
5,789,065
Avg. Volume 20 sessions THB
1,505,156.9
Avg. Volume 20 sessions USD
45,555.08
Record volume 1
612,390,000
Record volume 2
399,801,399
Record volume 3
263,042,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
339,851,391
Market Cap (USD)
10,296,031
Net sales ()
594,810,662
Net sales (USD)
18,020,197
Number of employees
147
Sales / Employee (THB)
4,046,331
Sales / Employee (USD)
122,586
Free-Float
49.99 %
Free-Float capitalization (THB)
169,895,950
Free-Float capitalization (USD)
5,147,114
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
0.00%
RSI 9 days
62.93
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +18.18% | -25.71% | -68.67% | 10.3M | |
| -3.00% | -12.18% | +231.64% | +575.11% | 3.91B | |
| -3.33% | +6.19% | +73.24% | +312.14% | 2.18B | |
| +4.34% | +2.72% | -13.18% | -45.37% | 1.26B | |
| 0.00% | +1.56% | +17.12% | +17.91% | 1.19B | |
| -5.19% | -7.56% | +111.31% | +176.52% | 638M | |
| +3.91% | +15.79% | - | - | 334M | |
| -1.45% | 0.00% | -48.41% | -28.51% | 307M | |
| -1.08% | -0.54% | - | - | 162M | |
| -0.85% | +2.96% | -68.28% | +1.40% | 130M | |
| Average | -1.38% | +2.67% | +34.72% | +117.57% | 1.01B | |
| Weighted average by Cap. | -1.61% | -2.38% | +115.86% | +311.13% |
Historical Quotes: Solartron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.28 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.14 | | 0.37 |
| 1 year | 0.14 | | 0.47 |
| 3 years | 0.14 | | 0.84 |
| 5 years | 0.14 | | 3.4 |
| 10 years | 0.14 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -40.30% | ||
| 2023 | -25.56% | ||
| 2022 | -40.00% | ||
| 2021 | +27.12% | ||
| 2020 | -23.38% | ||
| 2019 | -24.51% | ||
| 2018 | +3.03% | ||
| 2017 | -54.38% | ||
| 2016 | -56.16% | ||
| 2015 | -26.12% | ||
| 2014 | +171.26% | ||
| 2013 | +54.38% | ||
| 2012 | +73.91% | ||
| 2011 | -38.67% | ||
| 2010 | +67.60% | ||
| 2009 | +163.24% | ||
| 2008 | -76.71% | ||
| 2007 | -33.03% | ||
| 2006 | -51.28% | ||
| 2005 | -22.84% |
- Stock Market
- Stocks
- SOLAR Stock
- Quotes Solartron
Select your edition
All financial news and data tailored to specific country editions
