|
Market Closed -
Canadian Securities Exchange
15:59:40 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.880 CAD | +4.44% |
|
0.00% | -9.62% |
| 08-19 | Sol Strategies Inc., Q3 2026 Pre Recorded Earnings Call, Aug 17, 2026 | |
| 08-15 | Sol Strategies Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
HODL 1.880 $
+4.44%
36.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HODL | 1.880CAD | +4.44% | 36.74K $ | ||
Nasdaq
| STKE | 1.295USD | +3.60% | 124K $ | |
|
Tradegate
| 1X0 | 1.162EUR | +5.16% | 4.65K € | |
|
CBOE
| STKE | 1.290USD | +3.20% | 2.11K $ | |
|
Boerse Muenchen
| 1X0 | 1.144EUR | +1.78% | 26.31 € | |
|
Deutsche Boerse AG
| 1X0 | 1.145EUR | +6.12% | 0 € | |
|
Börse Stuttgart
| 1X0 | 1.143EUR | +3.63% | 0 € |
Quotes 5-day view: Sol Strategies Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | $1.780 | $1.720 | $1.660 | $1.800 | $1.880 |
| Volume | 80,394 | 23,319 | 25,486 | 29,993 | 19,540 |
| Change | -11.44% | -3.37% | -3.49% | +8.43% | +4.44% |
| Opening | $1.900 | $1.800 | $1.840 | $1.700 | $1.740 |
| High | $1.950 | $1.820 | $1.840 | $1.800 | $1.900 |
| Low | $1.780 | $1.720 | $1.640 | $1.660 | $1.690 |
Performance
| 1 day | +4.44% | ||
| Current month | -19.31% | ||
| 1 month | -18.61% | ||
| 3 months | +27.03% | ||
| 6 months | -2.08% | ||
| Current year | -9.62% | ||
| 1 year | -65.63% | ||
| 3 years | +161.11% | ||
| 5 years | +4.44% |
Volumes
marketsDaily volume
19,540
Estimated daily volume
19,540
Avg. Volume 20 sessions
78,413
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
147,416.44
Avg. Volume 20 sessions USD
105,284.82
Record volume 1
1,808,316
Record volume 2
1,446,236
Record volume 3
1,257,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
71,025,271
Market Cap (USD)
50,604,740
Net sales (CAD)
14,564,410
Net sales (USD)
10,376,985
Number of employees
3
Sales / Employee (CAD)
4,854,803
Sales / Employee (USD)
3,458,995
Free-Float
76.41%
Free-Float capitalization (CAD)
54,270,826
Free-Float capitalization (USD)
38,667,379
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.794
Moving average 20 days
2.132
Moving average 50 days
1.894
Moving average 100 days
1.777
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
29.88
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | 0.00% | -65.63% | +161.11% | 50.6M | |
| +0.76% | -4.99% | -55.09% | +129.33% | 42.5B | |
| +1.99% | -3.37% | -58.95% | +75.56% | 13.04B | |
| +5.10% | +8.34% | -55.62% | +801.25% | 10.81B | |
| +3.15% | +0.61% | +39.48% | - | 8.3B | |
| +6.00% | +11.74% | -1.61% | +1,098.21% | 6.32B | |
| +4.51% | +5.48% | -40.64% | +323.91% | 5.9B | |
| +6.56% | +4.94% | -37.17% | +51.47% | 5.09B | |
| +5.15% | +8.77% | -24.51% | - | 4.58B | |
| -0.73% | +0.07% | -48.98% | - | 4.39B | |
| Average | +2.92% | -0.56% | -34.87% | +377.26% | 10.1B | |
| Weighted average by Cap. | +1.80% | -2.45% | -41.13% | +289.86% |
Historical Quotes: Sol Strategies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71b391d8f279279c4.UHNOGA5x7i49VXn6rerRQzrSRB9m61sY4OYpxZ_HF5E.BxkrKGgFiRtSOCzIzKSbAHSGNy0CrWghoqV9vM71IPsyNTpIbSbdZ0QmFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:40 | 1.880 | 300 | 16,300 |
| 15:59:40 | 1.880 | 400 | 16,000 |
| 15:59:40 | 1.880 | 200 | 15,600 |
| 15:59:40 | 1.880 | 700 | 15,400 |
| 15:59:40 | 1.880 | 300 | 14,700 |
| 15:59:40 | 1.880 | 100 | 14,400 |
| 15:59:40 | 1.880 | 200 | 14,300 |
| 15:59:40 | 1.880 | 100 | 14,100 |
| 15:59:40 | 1.820 | 300 | 14,000 |
| 15:59:40 | 1.820 | 100 | 13,700 |
Price Extremes
| 1 week | 1.64 |  | 1.95 |
| 1 month | 1.64 | | 2.67 |
| Current year | 1.21 | | 3.87 |
| 1 year | 1.21 | | 5.16 |
| 3 years | 0.56 | | 48.96 |
| 5 years | 0.48 | | 48.96 |
| 10 years | 0.2 | | 48.96 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -91.39% | ||
| 2024 | +2,526.09% | ||
| 2023 | +64.29% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | +375.00% | ||
| 2019 | -33.33% | ||
| 2018 | -50.00% | ||
| 2017 | +140.00% |
- Stock Market
- Stocks
- HODL Stock
- Quotes Sol Strategies Inc.
Select your edition
All financial news and data tailored to specific country editions
