|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.30 EUR | +4.52% |
|
-8.64% | +493.64% |
Quotes 5-day view: Soitec
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 156.96 € | 143.08 € | 128.11 € | 129.08 € | 136.67 € |
| Volume | 326,490 | 48,126 | 251,070 | 230,989 | 117,955 |
| Change | +5.21% | -8.84% | -10.46% | +0.75% | +5.88% |
| Opening | 138.00 € | 159.92 € | 137.02 € | 127.82 € | 133.88 € |
| High | 158.65 € | 161.04 € | 138.25 € | 133.15 € | 137.35 € |
| Low | 137.30 € | 140.30 € | 118.65 € | 127.05 € | 127.85 € |
Performance
| 1 day | +4.52% | ||
| 1 week | -8.64% | ||
| Current month | -29.52% | ||
| 1 month | -11.85% | ||
| 3 months | +137.43% | ||
| 6 months | +422.93% | ||
| Current year | +493.64% | ||
| 1 year | +195.40% | ||
| 3 years | -8.20% | ||
| 5 years | -25.95% | ||
| 10 years | +1,223.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
111
Daily volume ratio
0
Avg. Volume 20 sessions
15,129.3
Avg. Volume 20 sessions USD
17,499.76
Record volume 1
2,068,418
Record volume 2
754,647
Record volume 3
742,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,902,343,173
Market Cap (USD)
5,675,979,128
Net sales (EUR)
592,000,000
Net sales (USD)
685,423,179
Number of employees
2,000
Sales / Employee (EUR)
296,000
Sales / Employee (USD)
342,712
Free-Float
84.18 %
Free-Float capitalization (EUR)
4,136,162,157
Free-Float capitalization (USD)
4,788,887,527
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
137.94
Moving average 20 days
155.04
Moving average 50 days
122.58
Moving average 100 days
82.5
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-39.47%
RSI 9 days
40.9
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | -8.64% | +195.40% | -8.20% | 5.68B | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| +2.67% | -2.33% | +124.27% | +289.54% | 1,894B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,699.16% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +7.64% | +3.92% | +3,939.80% | - | 277B | |
| Average | +3.75% | +7.75% | +695.96% | +581.76% | 1,294B | |
| Weighted average by Cap. | +1.52% | +1.97% | +307.05% | +554.32% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118.65 |  | 161.04 |
| 1 month | 118.65 | | 200 |
| Current year | 23.3 | | 200 |
| 1 year | 22.39 | | 200 |
| 3 years | 22.39 | | 200 |
| 5 years | 22.39 | | 242.6 |
| 10 years | 9.85 | | 242.6 |
Monthly variations
Annual variations
| 2026 | +495.23% | ||
| 2025 | -73.34% | ||
| 2024 | -46.89% | ||
| 2023 | +4.78% | ||
| 2022 | -27.24% | ||
| 2021 | +32.94% | ||
| 2020 | +71.31% | ||
| 2019 | +85.13% | ||
| 2018 | -15.37% | ||
| 2017 | +100.71% | ||
| 2016 | +99.74% | ||
| 2015 | -18.30% | ||
| 2014 | -38.53% | ||
| 2013 | -45.01% | ||
| 2012 | -29.47% | ||
| 2011 | -52.81% | ||
| 2010 | +133.14% | ||
| 2009 | -3.34% | ||
| 2008 | -55.68% | ||
| 2007 | -3.89% |
- Stock Market
- Stocks
- SOI Stock
- 0RMT Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
