|
Market Closed -
London S.E.
11:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 109.88 EUR | -0.79% |
|
-17.54% | +378.55% |
| 08-19 | European shares muted as mining gains offset Middle East jitters | RE |
| 08-10 | HSBC Cuts Soitec PT, Maintains Hold Rating | MT |
Stock exchange
London S.E.
0RMT 109.88 €
-0.79%
62.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 109.75EUR | +0.55% | 21.57M € | ||
CBOE
| SOIp | 109.50EUR | -1.13% | 16.77M € | |
|
Börse Stuttgart
| SOH1 | 108.95EUR | -1.22% | 302K € | |
|
Wiener Boerse
| SOI | 109.70EUR | -0.23% | 189K € | |
|
Tradegate
| SOH1 | 109.20EUR | -1.44% | 128K € | |
|
Xetra
| SOH1 | 109.30EUR | -0.32% | 128K € | |
|
OTC Markets
| SLOI.F | 127.04USD | +0.24% | 79.53K $ | |
|
London S.E.
| 0RMT | 109.88EUR | -0.79% | 62.3K € | |
|
Boerse Muenchen
| SOH1 | 109.60EUR | -0.63% | 55.35K € | |
|
CBOE
| 0RMT | 109.80EUR | -0.63% | 16.8K € | |
|
Deutsche Boerse AG
| SOH1 | 110.25EUR | +0.23% | 9.81K € | |
| SLOI.Y | 63.35USD | -4.45% | 123K $ | ||
|
Deutsche Boerse AG
| SOH | 54.00EUR | -2.70% | 0 € |
Quotes 5-day view: Soitec
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €131.15 | €132.22 | €120.91 | €110.93 | €110.17 |
| Volume | 5,647 | 15,753 | 40,079 | 26,353 | 10,265 |
| Change | -1.57% | +0.82% | -8.56% | -8.26% | -0.68% |
| Opening | €134.00 | €132.50 | €133.48 | €112.00 | €113.38 |
| High | €133.25 | €134.95 | €131.70 | €114.08 | €112.95 |
| Low | €129.85 | €131.60 | €113.70 | €108.15 | €108.25 |
Performance
| 1 day | -0.79% | ||
| 1 week | -17.54% | ||
| Current month | -2.71% | ||
| 1 month | +30.37% | ||
| 3 months | -28.42% | ||
| 6 months | +199.12% | ||
| Current year | +378.55% | ||
| 1 year | +198.50% | ||
| 3 years | -36.11% | ||
| 5 years | -43.61% | ||
| 10 years | +618.72% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
627
Daily volume ratio
0.9
Avg. Volume 20 sessions
68,891.63
Avg. Volume 20 sessions USD
80,497.11
Record volume 1
2,068,418
Record volume 2
754,647
Record volume 3
742,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,888,552,504
Market Cap (USD)
4,541,640,393
Net sales (EUR)
592,000,000
Net sales (USD)
691,427,237
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
352,589
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,281,674,266
Free-Float capitalization (USD)
3,832,836,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.76
Moving average 20 days
115.68
Moving average 50 days
113.25
Moving average 100 days
117.01
Price spread / (MMA5)
+13.55%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
46.31
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -17.54% | +198.50% | -36.11% | 4.54B | |
| -0.33% | -3.75% | +23.63% | +400.82% | 5,269B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,911B | |
| +0.43% | -12.87% | +25.02% | +340.80% | 1,725B | |
| +3.97% | +2.58% | +731.27% | +1,432.21% | 1,058B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 786B | |
| +0.65% | -2.81% | +184.17% | +345.19% | 761B | |
| -0.72% | -11.89% | +291.38% | +181.31% | 488B | |
| +0.55% | -10.02% | +91.16% | - | 266B | |
| -0.69% | -2.86% | +32.29% | +59.53% | 244B | |
| Average | +1.24% | -3.91% | +224.85% | +489.69% | 1,251B | |
| Weighted average by Cap. | +0.94% | -3.41% | +152.44% | +513.42% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d117474142c994d93ee.8sTxtN32oKzYxuO1V1sN3uIFqJpbniQKBAW9ftFiN6I.la--zY3C0puV8puHJglrvI93w9ls7mpaSXDwFYgvA-bDlKjfk57wz7KQlA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 108.15 |  | 134.95 |
| 1 month | 89.72 | | 135.28 |
| Current year | 23.3 | | 200 |
| 1 year | 22.39 | | 200 |
| 3 years | 22.39 | | 200 |
| 5 years | 22.39 | | 242.6 |
| 10 years | 15.4 | | 242.6 |
Monthly variations
Annual variations
| 2026 | +379.81% | ||
| 2025 | -73.34% | ||
| 2024 | -46.89% | ||
| 2023 | +4.78% | ||
| 2022 | -27.24% | ||
| 2021 | +32.94% | ||
| 2020 | +71.31% | ||
| 2019 | +85.13% | ||
| 2018 | -15.37% | ||
| 2017 | +100.71% | ||
| 2016 | +99.74% | ||
| 2015 | -18.30% | ||
| 2014 | -38.53% | ||
| 2013 | -45.01% | ||
| 2012 | -29.47% | ||
| 2011 | -52.81% | ||
| 2010 | +133.14% | ||
| 2009 | -3.34% | ||
| 2008 | -55.68% | ||
| 2007 | -3.89% |
- Stock Market
- Stocks
- SOI Stock
- 0RMT Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
