|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.92 EUR | -17.05% |
|
-16.42% | +326.50% |
| 07-07 | European shares slip as global tech retreat weighs | RE |
| 07-07 | European shares flat as gains in consumer stocks offset tech weakness | RE |
Quotes 5-day view: Soitec
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €120.87 | €112.08 | €116.41 | €117.80 | €104.00 |
| Volume | 690,195 | 42,436 | 25,111 | 38,434 | 79,013 |
| Change | +3.17% | -7.27% | +3.87% | +1.19% | -11.71% |
| Opening | €114.65 | €111.78 | €115.03 | €114.30 | €113.68 |
| High | €124.10 | €118.70 | €118.80 | €118.75 | €113.40 |
| Low | €113.30 | €109.40 | €113.80 | €113.30 | €97.56 |
Performance
| 1 day | -17.05% | ||
| 1 week | -16.42% | ||
| Current month | -16.42% | ||
| 1 month | -37.61% | ||
| 3 months | +97.33% | ||
| 6 months | +272.35% | ||
| Current year | +326.50% | ||
| 1 year | +107.86% | ||
| 3 years | -34.22% | ||
| 5 years | -48.81% | ||
| 10 years | +758.90% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
2,025
Daily volume ratio
0.03
Avg. Volume 20 sessions
198,298.13
Avg. Volume 20 sessions USD
226,155.05
Record volume 1
2,068,418
Record volume 2
754,647
Record volume 3
742,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,230,913,374
Market Cap (USD)
4,825,272,085
Net sales (EUR)
592,000,000
Net sales (USD)
675,164,160
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
344,296
Free-Float
84.09 %
Free-Float capitalization (EUR)
3,565,588,825
Free-Float capitalization (USD)
4,066,482,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.96
Moving average 20 days
123.64
Moving average 50 days
138.28
Moving average 100 days
96.94
Price spread / (MMA5)
+18.42%
Price spread / (MMA20)
+26.26%
Price spread / (MMA50)
+41.21%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
44.88
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.05% | -16.42% | +107.86% | -34.22% | 4.83B | |
| +0.71% | -2.03% | +23.88% | +361.19% | 4,736B | |
| -0.81% | +2.95% | +124.88% | +331.86% | 1,990B | |
| -0.83% | -2.35% | +34.54% | +335.65% | 1,779B | |
| -6.06% | +120.10% | +713.68% | +1,834.09% | 1,083B | |
| -4.71% | -18.71% | +682.51% | +1,447.21% | 1,112B | |
| -6.51% | -11.15% | +282.87% | +356.05% | 900B | |
| -9.66% | -20.94% | +401.77% | +246.59% | 614B | |
| -6.77% | -15.27% | +104.54% | - | 344B | |
| -11.26% | -18.15% | +2,942.02% | - | 275B | |
| Average | -4.62% | -10.54% | +541.86% | +609.80% | 1,284B | |
| Weighted average by Cap. | -1.60% | -6.64% | +257.19% | +575.77% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.92 |  | 124.1 |
| 1 month | 97.92 | | 161.04 |
| Current year | 23.3 | | 200 |
| 1 year | 22.39 | | 200 |
| 3 years | 22.39 | | 200 |
| 5 years | 22.39 | | 242.6 |
| 10 years | 12.3 | | 242.6 |
Monthly variations
Annual variations
| 2026 | +352.96% | ||
| 2025 | -73.34% | ||
| 2024 | -46.89% | ||
| 2023 | +4.78% | ||
| 2022 | -27.24% | ||
| 2021 | +32.94% | ||
| 2020 | +71.31% | ||
| 2019 | +85.13% | ||
| 2018 | -15.37% | ||
| 2017 | +100.71% | ||
| 2016 | +99.74% | ||
| 2015 | -18.30% | ||
| 2014 | -38.53% | ||
| 2013 | -45.01% | ||
| 2012 | -29.47% | ||
| 2011 | -52.81% | ||
| 2010 | +133.14% | ||
| 2009 | -3.34% | ||
| 2008 | -55.68% | ||
| 2007 | -3.89% |
- Stock Market
- Stocks
- SOI Stock
- 0RMT Stock
- Quotes Soitec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
