Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
7,782
JPY
|
+2.35%
|
|
+1.75%
|
+23.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7518 ¥
|
7755 ¥
|
7603 ¥
|
7782 ¥
|
Volume |
5 465 500 |
6 473 600 |
5 587 400 |
6 105 100 |
Change |
+0.09%
|
+3.15%
|
-1.96%
|
+2.35%
|
Opening |
7,654.00 |
7,615.00 |
7,647.00 |
7,700.00 |
High |
7,679.00 |
7,777.00 |
7,719.00 |
7,814.00 |
Low |
7,486.00 |
7,604.00 |
7,590.00 |
7,680.00 |
Estimated daily volume
6 105 100
Avg. Volume 20 sessions
6 283 887
Avg. Volume 20 sessions JPY
48 901 208 634.00
Avg. Volume 20 sessions USD
309 055 638.57
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.00
Capitalization (JPY)
11 465 868 068 196
Capitalization (USD)
72 464 286 191
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
41 525 174 480
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
655 602
Free-Float capitalization (JPY)
7 554 873 466 736
Free-Float capitalization (USD)
47 746 800 310
Average Daily Capital Traded
0.43%
Moving average 5 days
7 633.80
Moving average 20 days
8 278.75
Moving average 50 days
8 592.30
Moving average 100 days
7 483.94
Price spread / (MMA5) -1.90% Price spread / (MMA20) +6.38% Price spread / (MMA50) +10.41% Price spread / (MMA100) -3.83% f4c0d722e46.iunEINdmuSeaU_eUiJA5C-E_yA4HkMwNrh2bYKsM_fo.8LydRL0OihTvYKOs5OdLb9BQrGY-2b5U2UzpMeZ2t4C-vo54kBzeV8U-tg Date | Price | Volume | Daily volume |
---|
02:00:00 |
7,782
|
1,037,800 |
6,105,100 |
01:59:59 |
7,780
|
100 |
5,067,300 |
01:59:59 |
7,780
|
600 |
5,067,200 |
01:59:59 |
7,780
|
2,900 |
5,066,600 |
01:59:59 |
7,781
|
800 |
5,063,700 |
01:59:58 |
7,781
|
200 |
5,062,900 |
01:59:58 |
7,784
|
100 |
5,062,700 |
01:59:57 |
7,782
|
100 |
5,062,600 |
01:59:57 |
7,784
|
100 |
5,062,500 |
01:59:56 |
7,784
|
100 |
5,062,400 |
More charts
|