|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6,310.00 JPY | -5.83% |
|
+2.60% | +43.41% |
Stock exchange
Japan Exchange
9984 6,310.00 ¥
-5.83%
378B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9984 | 6,310.00JPY | -5.83% | 378B ¥ | ||
OTC Markets
| SFTBF | 41.20USD | -0.05% | 1.28M $ | |
|
Tradegate
| SFT | 36.75EUR | -0.41% | 614K € | |
|
Deutsche Boerse AG
| SFT | 36.54EUR | -0.42% | 106K € | |
|
Boerse Muenchen
| SFT | 36.80EUR | -1.49% | 75.77K € | |
|
Börse Stuttgart
| SFT | 36.50EUR | -0.56% | 58.76K € | |
|
Mexican S.E.
| SOFT N | 700.00MXN | +12.33% | 46.9K $ | |
|
Wiener Boerse
| SFT | 36.56EUR | -0.68% | 0 € | |
| SFTBY | 20.58USD | -0.87% | 61.68M $ | ||
|
London S.E.
| 0L7L | 20.45USD | +3.54% | 39.41K $ | |
|
Deutsche Boerse AG
| SFTU | 18.10EUR | -0.55% | 14.37K € | |
|
Boerse Muenchen
| SFTU | 18.30EUR | -0.54% | 2.4K € | |
|
Börse Stuttgart
| SFTU | 18.10EUR | -0.55% | 0 € | |
| SFTB | 25.30CAD | -1.21% | 24.82K $ | ||
|
Deutsche Boerse AG
| SFT0 | 15.60EUR | +4.70% | 0 € | |
| SOFTBANK23 | 2.600THB | -3.70% | 9.12M ฿ | ||
| SOFTBANK80 | 13.50THB | -4.26% | 3.15M ฿ |
Quotes 5-day view: SoftBank Group Corp.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥6,244.00 | JP¥6,035.00 | JP¥6,430.00 | JP¥6,701.00 | JP¥6,310.00 |
| Volume | 59,549,300 | 64,169,100 | 65,194,500 | 62,265,600 | 59,835,800 |
| Change | +1.53% | -3.35% | +6.55% | +4.21% | -5.83% |
| Opening | JP¥6,210.00 | JP¥6,139.00 | JP¥6,335.00 | JP¥6,402.00 | JP¥6,649.00 |
| High | JP¥6,409.00 | JP¥6,362.00 | JP¥6,477.00 | JP¥6,739.00 | JP¥6,695.00 |
| Low | JP¥6,178.00 | JP¥5,931.00 | JP¥6,225.00 | JP¥6,393.00 | JP¥6,247.00 |
Performance
| 1 day | -5.83% | ||
| 1 week | +2.60% | ||
| Current month | -1.87% | ||
| 1 month | +28.15% | ||
| 3 months | +1.86% | ||
| 6 months | +75.08% | ||
| Current year | +43.41% | ||
| 1 year | +30.81% | ||
| 3 years | +303.84% | ||
| 5 years | +292.66% | ||
| 10 years | +674.00% |
Volumes
marketsDaily volume
59,835,800
Estimated daily volume
59,835,800
Avg. Volume 20 sessions
68,843,225
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
434,400,749,750
Avg. Volume 20 sessions USD
2,749,322,345.17
Record volume 1
1,043,620,800
Record volume 2
845,985,600
Record volume 3
833,912,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
35,961,001,644,643
Market Cap (USD)
228,002,445,091
Net sales (JPY)
7,798,650,000,000
Net sales (USD)
49,445,543,425
Number of employees
73,677
Sales / Employee (JPY)
105,849,180
Sales / Employee (USD)
671,112
Free-Float
62.26%
Free-Float capitalization (JPY)
22,441,129,414,863
Free-Float capitalization (USD)
142,282,810,355
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
6,344
Moving average 20 days
6,124.25
Moving average 50 days
5,686.9
Moving average 100 days
6,133.68
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-2.79%
RSI 9 days
64.27
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | +2.60% | +30.81% | +303.84% | 228B | |
| +7.35% | +6.91% | - | - | 2,158B | |
| +1.18% | -1.08% | -28.90% | +17.51% | 176B | |
| 0.00% | -4.26% | -10.03% | +65.64% | 167B | |
| -0.98% | -2.57% | -6.77% | +87.93% | 113B | |
| -0.60% | -1.55% | -29.05% | -51.52% | 76.54B | |
| -1.41% | -3.46% | +12.67% | +41.39% | 72.15B | |
| -1.18% | -4.69% | +25.12% | +28.50% | 69.92B | |
| +2.18% | +0.79% | +49.14% | +65.06% | 38.63B | |
| 0.00% | 0.00% | +18.15% | +51.32% | 30.56B | |
| Average | -0.65% | -0.81% | +6.79% | +67.74% | 312.83B | |
| Weighted average by Cap. | -0.34% | +4.35% | +2.49% | +101.29% |
Historical Quotes: SoftBank Group Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
813c571a71125a718fe.sgAwQNopMAP4wcGZHY3aBYIG8EjyrHXrUySBOeDJwW4.9DZgC5BmYki2krSuJczuNu5TtC2gnwaZHVO3SIKhpT3QbmkGv3NTSr2Uog
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,310.00 | 4,637,100 | 59,828,100 |
| 02:24:59 | 6,285.00 | 800 | 55,191,000 |
| 02:24:59 | 6,286.00 | 100 | 55,190,200 |
| 02:24:59 | 6,285.00 | 100 | 55,190,100 |
| 02:24:59 | 6,287.00 | 100 | 55,190,000 |
| 02:24:59 | 6,285.00 | 100 | 55,189,900 |
| 02:24:59 | 6,285.00 | 300 | 55,189,800 |
| 02:24:59 | 6,286.00 | 700 | 55,189,500 |
| 02:24:59 | 6,286.00 | 400 | 55,188,800 |
| 02:24:59 | 6,286.00 | 100 | 55,188,400 |
Price Extremes
| 1 week | 5,931 |  | 6,739 |
| 1 month | 5,181 | | 6,959 |
| Current year | 3,365 | | 9,074 |
| 1 year | 3,365 | | 9,074 |
| 3 years | 1,409.75 | | 9,074 |
| 5 years | 1,052.5 | | 9,074 |
| 10 years | 652.38 | | 9,074 |
Monthly variations
Annual variations
| 2026 | +43.41% | ||
| 2025 | +91.62% | ||
| 2024 | +45.96% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Stocks
- 9984 Stock
- Quotes SoftBank Group Corp.
Select your edition
All financial news and data tailored to specific country editions
