|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 4,474.00 JPY | +4.95% |
|
-7.66% | +1.68% |
| 10-27 | Japan's Nikkei rises as Anthropic IPO filing lifts AI-related shares | RE |
| 10-27 | SoftBank to Offer Apple's New iPad Mini | MT |
Stock exchange
Japan Exchange
9984 4,474.00 ¥
+4.95%
228B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9984 | 4,474.00JPY | +4.95% | 228B ¥ | ||
Tradegate
| SFT | 26.18EUR | +4.35% | 1.35M € | |
|
OTC Markets
| SFTBF | 28.83USD | +3.13% | 491K $ | |
|
Deutsche Boerse AG
| SFT | 26.00EUR | +3.52% | 136K € | |
|
Börse Stuttgart
| SFT | 26.00EUR | +4.06% | 94.02K € | |
|
Boerse Muenchen
| SFT | 26.15EUR | +4.02% | 69.87K € | |
|
Mexican S.E.
| SOFT N | 543.45MXN | -5.00% | 1.2M $ | |
|
Wiener Boerse
| SFT | 26.16EUR | +8.48% | 0 € | |
| SFTBY | 14.55USD | +4.08% | 49.52M $ | ||
|
Deutsche Boerse AG
| SFTU | 13.40EUR | +3.88% | 32.09K € | |
|
London S.E.
| 0L7L | 13.77USD | -5.62% | 2.81K $ | |
|
Boerse Muenchen
| SFTU | 13.00EUR | +4.84% | 1.3K € | |
|
Börse Stuttgart
| SFTU | 12.50EUR | +1.63% | 0 € | |
| SFTB | 17.01CAD | +3.72% | 114K $ | ||
|
Deutsche Boerse AG
| SFT0 | 11.30EUR | +6.60% | 0 € | |
| SOFTBANK23 | 1.820THB | +2.25% | 1.49M ฿ | ||
| SOFTBANK80 | 9.650THB | +4.89% | 1.64M ฿ |
Quotes 5-day view: SoftBank Group Corp.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | JP¥4,622.00 | JP¥4,305.00 | JP¥4,276.00 | JP¥4,263.00 | JP¥4,474.00 |
| Volume | 44,031,200 | 51,426,200 | 73,184,100 | 46,296,600 | 51,052,400 |
| Change | +1.49% | -6.86% | -0.67% | -0.30% | +4.95% |
| Opening | JP¥4,694.00 | JP¥4,620.00 | JP¥4,000.00 | JP¥4,157.00 | JP¥4,467.00 |
| High | JP¥4,794.00 | JP¥4,650.00 | JP¥4,320.00 | JP¥4,397.00 | JP¥4,615.00 |
| Low | JP¥4,591.00 | JP¥4,305.00 | JP¥3,962.00 | JP¥4,147.00 | JP¥4,435.00 |
Performance
| 1 day | +4.95% | ||
| 1 week | -7.66% | ||
| Current month | -30.42% | ||
| 1 month | -27.25% | ||
| 3 months | -18.65% | ||
| 6 months | -24.97% | ||
| Current year | +1.68% | ||
| 1 year | -25.06% | ||
| 3 years | +196.10% | ||
| 5 years | +175.32% | ||
| 10 years | +443.54% |
Volumes
marketsDaily volume
51,052,400
Estimated daily volume
51,052,400
Avg. Volume 20 sessions
51,090,871
Daily volume ratio
1
Avg. Volume 20 sessions JPY
228,580,556,854
Avg. Volume 20 sessions USD
1,446,457,763.77
Record volume 1
1,043,620,800
Record volume 2
845,985,600
Record volume 3
833,912,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
24,367,336,856,511
Market Cap (USD)
154,196,507,628
Net sales (JPY)
7,798,650,000,000
Net sales (USD)
49,349,857,200
Number of employees
73,677
Sales / Employee (JPY)
105,849,180
Sales / Employee (USD)
669,814
Free-Float
62.26%
Free-Float capitalization (JPY)
15,206,210,474,785
Free-Float capitalization (USD)
96,224,899,884
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
4,404
Moving average 20 days
5,499.35
Moving average 50 days
5,645.34
Moving average 100 days
5,967.83
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+22.92%
Price spread / (MMA50)
+26.18%
Price spread / (MMA100)
+33.39%
STIM
RSI 9 days
21.33
RSI 14 days
28.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | -7.66% | -25.06% | +196.10% | 154B | |
| +1.14% | +0.42% | - | - | 1,995B | |
| -0.07% | -5.93% | -32.58% | +2.78% | 158B | |
| +0.43% | -9.74% | -16.71% | +38.49% | 140B | |
| +3.18% | +5.62% | -2.52% | +118.56% | 126B | |
| -0.95% | -0.27% | -25.41% | -44.21% | 78.3B | |
| -1.73% | -5.28% | +7.02% | +38.75% | 72.23B | |
| -0.68% | -3.18% | +17.11% | +27.94% | 69.35B | |
| +0.55% | -1.41% | +33.93% | +58.94% | 36.35B | |
| -0.89% | +0.30% | +8.77% | +55.81% | 29.75B | |
| Average | +0.51% | -3.29% | -3.94% | +54.79% | 285.9B | |
| Weighted average by Cap. | +0.55% | -2.02% | -12.11% | +64.89% |
Historical Quotes: SoftBank Group Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37d.ggh5qaEKf44qNK6qF35VoiMaiEWPCxAnoexVoJRhhok.8X478-J9Nrh9RNScYRs98lAu0RLHXXJAkYNj7PMstrvERhHs70gtt2hX2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,474.00 | 3,532,200 | 51,052,400 |
| 02:24:59 | 4,484.00 | 200 | 47,520,200 |
| 02:24:59 | 4,483.00 | 100 | 47,520,000 |
| 02:24:59 | 4,482.00 | 100 | 47,519,900 |
| 02:24:59 | 4,482.00 | 500 | 47,519,800 |
| 02:24:59 | 4,484.00 | 100 | 47,519,300 |
| 02:24:59 | 4,485.00 | 900 | 47,519,200 |
| 02:24:59 | 4,484.00 | 1,100 | 47,518,300 |
| 02:24:58 | 4,482.00 | 700 | 47,517,200 |
| 02:24:58 | 4,484.00 | 100 | 47,516,500 |
Price Extremes
| 1 week | 3,962 |  | 4,794 |
| 1 month | 3,962 | | 6,739 |
| Current year | 3,365 | | 9,074 |
| 1 year | 3,365 | | 9,074 |
| 3 years | 1,409.75 | | 9,074 |
| 5 years | 1,052.5 | | 9,074 |
| 10 years | 652.38 | | 9,074 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +91.62% | ||
| 2024 | +45.96% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Stocks
- 9984 Stock
- Quotes SoftBank Group Corp.
Select your edition
All financial news and data tailored to specific country editions
