|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 6.500 EUR | +1.25% |
|
-1.52% | +30.00% |
| 03-20 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-20 | An undisclosed buyer acquired 35% stake in Soditech Brazil SA from Soditech SA for ?0.6 million. | CI |
Stock exchange
Euronext Paris
ALSEC 6.500 €
+1.25%
18.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEC | 6.500EUR | +1.25% | 18.73K € | ||
Deutsche Boerse AG
| ODC | 5.920EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| ODC | 6.000EUR | -2.91% | 0 € |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €6.400 | €6.560 | €6.480 | €6.420 | €6.500 |
| Volume | 508 | 843 | 734 | 114 | 2,881 |
| Change | +1.91% | +2.50% | -1.22% | -0.93% | +1.25% |
| Opening | €6.280 | €6.200 | €6.400 | €6.480 | €6.240 |
| High | €6.460 | €6.560 | €6.480 | €6.480 | €6.500 |
| Low | €6.180 | €6.180 | €6.240 | €6.420 | €5.920 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.52% | ||
| Current month | -3.27% | ||
| 1 month | +7.97% | ||
| 3 months | -6.34% | ||
| 6 months | +14.04% | ||
| Current year | +30.00% | ||
| 1 year | +200.93% | ||
| 3 years | +286.90% | ||
| 5 years | +669.23% | ||
| 10 years | +1,040.35% |
Volumes
marketsDaily volume
2,881
Estimated daily volume
2,881
Avg. Volume 20 sessions
1,818
Daily volume ratio
1.58
Avg. Volume 20 sessions
11,817
Avg. Volume 20 sessions USD
13,618.38
Record volume 1
646,564
Record volume 2
298,782
Record volume 3
231,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,625,956
Market Cap (USD)
16,855,537
Net sales ()
11,355,177
Net sales (USD)
13,086,160
Number of employees
69
Sales / Employee (EUR)
164,568
Sales / Employee (USD)
189,654
Free-Float
45.54 %
Free-Float capitalization (EUR)
7,260,674
Free-Float capitalization (USD)
8,367,491
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.428
Moving average 20 days
6.059
Moving average 50 days
6.453
Moving average 100 days
6.588
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
57.78
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.52% | +200.93% | +286.90% | 16.86M | |
| -0.74% | -3.17% | +32.75% | +218.79% | 382B | |
| -0.49% | +2.22% | +43.90% | +156.52% | 302B | |
| +0.85% | +1.09% | +42.88% | +644.34% | 172B | |
| +1.50% | +2.95% | +42.34% | +33.62% | 138B | |
| +0.59% | +2.19% | +25.17% | +73.67% | 106B | |
| +1.79% | +3.94% | +32.28% | +123.32% | 85.31B | |
| +0.28% | +4.67% | -0.50% | +33.93% | 81.78B | |
| +2.28% | -2.71% | -24.41% | +349.13% | 61.51B | |
| +1.65% | +1.91% | +7.55% | +54.69% | 53.26B | |
| Average | +0.69% | +0.61% | +40.29% | +197.49% | 138.12B | |
| Weighted average by Cap. | +0.24% | +0.69% | +31.31% | +211.15% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fb47c0f4ba8ce.zV1kTD03CPaB12FXnM9xbQZS5kEhDFzSYkRSH8Cw_pM.-BgnIQR-MbTkrj5h66gAJ0EwtwVTSBGIJyIxWLXZz92eDwkbSkZfgfKtNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:36 | 6.420 | 100 | 1,914 |
| 08:55:44 | 6.240 | 1 | 1,814 |
| 06:58:20 | 6.240 | 100 | 1,813 |
| 06:49:09 | 6.240 | 100 | 1,713 |
| 06:18:39 | 6.200 | 200 | 1,613 |
| 06:18:39 | 6.180 | 90 | 1,413 |
| 06:18:39 | 6.180 | 192 | 1,323 |
| 06:18:39 | 6.140 | 14 | 1,131 |
| 05:46:57 | 6.140 | 37 | 1,117 |
| 04:10:26 | 6.180 | 52 | 1,080 |
Course Extremes
| 1 week | 5.92 |  | 6.56 |
| 1 month | 5.1 | | 7.02 |
| Current year | 5.05 | | 7.95 |
| 1 year | 2.14 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Select your edition
All financial news and data tailored to specific country editions
