|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 6.160 EUR | -0.65% |
|
-3.75% | +23.20% |
| 03-20 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-20 | An undisclosed buyer acquired 35% stake in Soditech Brazil SA from Soditech SA for ?0.6 million. | CI |
Stock exchange
Euronext Paris
ALSEC 6.160 €
-0.65%
2.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEC | 6.160EUR | -0.65% | 2.54K € | ||
Deutsche Boerse AG
| ODC | 5.660EUR | -2.41% | 0 € | |
|
Börse Stuttgart
| ODC | 6.100EUR | -0.65% | 0 € |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €6.400 | €6.400 | €6.300 | €6.200 | €6.160 |
| Volume | 147 | 551 | 85 | 2,206 | 413 |
| Change | 0.00% | 0.00% | -1.56% | -1.59% | -0.65% |
| Opening | €6.400 | €6.380 | €6.400 | €6.300 | €6.180 |
| High | €6.400 | €6.400 | €6.400 | €6.340 | €6.200 |
| Low | €6.400 | €6.380 | €6.300 | €6.180 | €6.160 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -6.67% | ||
| 3 months | -12.99% | ||
| 6 months | -11.37% | ||
| Current year | +23.20% | ||
| 1 year | +167.83% | ||
| 3 years | +275.61% | ||
| 5 years | +670.00% | ||
| 10 years | +1,239.13% |
Volumes
marketsDaily volume
413
Estimated daily volume
413
Avg. Volume 20 sessions
952
Daily volume ratio
0.43
Avg. Volume 20 sessions
5,864.32
Avg. Volume 20 sessions USD
6,809.53
Record volume 1
646,564
Record volume 2
298,782
Record volume 3
231,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,015,447
Market Cap (USD)
16,287,562
Net sales ()
11,355,177
Net sales (USD)
13,196,022
Number of employees
69
Sales / Employee (EUR)
164,568
Sales / Employee (USD)
191,247
Free-Float
45.54 %
Free-Float capitalization (EUR)
6,957,603
Free-Float capitalization (USD)
8,085,535
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.292
Moving average 20 days
6.49
Moving average 50 days
6.263
Moving average 100 days
6.575
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+6.73%
RSI 9 days
38.74
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.75% | +167.83% | +275.61% | 16.29M | |
| +1.09% | -1.59% | +19.43% | +195.10% | 350B | |
| -0.66% | -5.16% | +26.54% | +132.72% | 271B | |
| +0.62% | -2.67% | +39.26% | +577.31% | 167B | |
| -1.44% | -6.84% | +14.98% | +17.20% | 121B | |
| -1.77% | -5.25% | +11.46% | +58.76% | 97.09B | |
| -1.14% | -4.28% | +11.10% | +94.19% | 74.91B | |
| -2.51% | -5.61% | -11.17% | +18.22% | 73.16B | |
| -3.38% | -10.45% | -40.06% | +317.61% | 56.08B | |
| +3.90% | -0.84% | - | - | 51.03B | |
| Average | -0.59% | -4.29% | +26.60% | +187.41% | 126.1B | |
| Weighted average by Cap. | -0.24% | -3.80% | +17.55% | +193.91% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae3833a.hrUPWWrH-uXIzcc73Jfua7hWZdgYtrxf40CXCt42Wfw.9ttiaD-FpbeD-I8JmNiDD_84KYIg3Mlu0BnfaIR5EpTw-2sQPb-IgfGnhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:37 | 6.160 | 8 | 229 |
| 08:25:02 | 6.200 | 220 | 221 |
Price Extremes
| 1 week | 6.16 |  | 6.4 |
| 1 month | 5.92 | | 7 |
| Current year | 5.05 | | 7.95 |
| 1 year | 2.14 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +23.20% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Select your edition
All financial news and data tailored to specific country editions
