|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 EUR | +1.67% |
|
+1.33% | +22.00% |
| 03-20 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-20 | An undisclosed buyer acquired 35% stake in Soditech Brazil SA from Soditech SA for ?0.6 million. | CI |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €6.040 | €6.140 | €5.900 | €6.000 | €6.100 |
| Volume | 411 | 619 | 2,320 | 2,591 | 2,153 |
| Change | +0.33% | +1.66% | -3.91% | +1.69% | +1.67% |
| Opening | €6.020 | €6.020 | €6.240 | €6.240 | €5.840 |
| High | €6.100 | €6.200 | €6.240 | €6.240 | €6.240 |
| Low | €6.000 | €6.020 | €5.900 | €5.900 | €5.840 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.33% | ||
| Current month | -4.69% | ||
| 1 month | -12.10% | ||
| 3 months | -1.61% | ||
| 6 months | +6.09% | ||
| Current year | +22.00% | ||
| 1 year | +190.48% | ||
| 3 years | +309.40% | ||
| 5 years | +626.19% | ||
| 10 years | +1,197.87% |
Volumes
marketsDaily volume
2,153
Estimated daily volume
2,153
Avg. Volume 20 sessions
1,610
Daily volume ratio
1.34
Avg. Volume 20 sessions
9,821
Avg. Volume 20 sessions USD
11,232.28
Record volume 1
646,564
Record volume 2
298,782
Record volume 3
231,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,878,933
Market Cap (USD)
15,881,603
Net sales ()
11,355,177
Net sales (USD)
12,993,680
Number of employees
69
Sales / Employee (EUR)
164,568
Sales / Employee (USD)
188,314
Free-Float
45.54 %
Free-Float capitalization (EUR)
6,889,834
Free-Float capitalization (USD)
7,884,007
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.036
Moving average 20 days
6.298
Moving average 50 days
6.806
Moving average 100 days
6.77
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+10.99%
RSI 9 days
33.45
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +1.33% | +190.48% | +309.40% | 15.88M | |
| +0.90% | -2.91% | +32.50% | +214.09% | 362B | |
| -0.44% | -1.24% | +27.73% | +102.08% | 261B | |
| -0.93% | -5.06% | +35.88% | +832.79% | 151B | |
| -0.92% | -2.76% | +9.66% | +11.65% | 117B | |
| -0.07% | -1.73% | +23.28% | +72.62% | 99.53B | |
| +0.56% | -3.35% | +0.49% | +17.82% | 74.08B | |
| +2.51% | +1.57% | -3.09% | +105.33% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.51% | +43.66% | 52.54B | |
| Average | +0.40% | -1.86% | +35.94% | +189.94% | 125.61B | |
| Weighted average by Cap. | +0.19% | -2.33% | +23.57% | +210.17% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34e.Irz5LN9_DlgD66pdoLtVca9DWZXu1OAuecWCFDzo9VQ.D4u6R5U9dj9ljZobmYkvBMQgDOOdub8XFpe2W1qpkxlB5L1p6D5Ka3OmwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:16 | 5.840 | 20 | 1,173 |
| 10:05:33 | 5.840 | 150 | 1,153 |
| 05:33:00 | 5.900 | 81 | 1,003 |
| 05:24:26 | 5.900 | 84 | 922 |
| 05:21:43 | 5.900 | 42 | 838 |
| 04:57:02 | 5.900 | 250 | 796 |
| 04:57:02 | 5.900 | 50 | 546 |
| 04:56:53 | 5.900 | 193 | 496 |
| 04:56:53 | 5.900 | 107 | 303 |
| 04:51:54 | 5.900 | 18 | 196 |
Course Extremes
| 1 week | 5.84 |  | 6.24 |
| 1 month | 5.84 | | 6.96 |
| Current year | 5.05 | | 7.95 |
| 1 year | 1.97 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
