|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.760 EUR | +3.23% |
|
+1.05% | +15.20% |
| 09-25 | Soditech SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-20 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALSEC 5.760 €
+3.23%
4.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEC | 5.760EUR | +3.23% | 4.79K € | ||
Deutsche Boerse AG
| ODC | 5.260EUR | -2.23% | 0 € | |
|
Börse Stuttgart
| ODC | 5.380EUR | 0.00% | 0 € |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €5.700 | €5.500 | €5.880 | €5.580 | €5.760 |
| Volume | 150 | 4,282 | 2,918 | 207 | 832 |
| Change | 0.00% | -3.51% | +6.91% | -5.10% | +3.23% |
| Opening | €5.600 | €5.600 | €5.700 | €5.820 | €5.780 |
| High | €5.720 | €5.640 | €5.880 | €5.820 | €5.820 |
| Low | €5.600 | €5.500 | €5.460 | €5.540 | €5.560 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.05% | ||
| Current month | -4.95% | ||
| 1 month | -2.37% | ||
| 3 months | -5.57% | ||
| 6 months | -7.10% | ||
| Current year | +15.20% | ||
| 1 year | -3.19% | ||
| 3 years | +311.43% | ||
| 5 years | +532.97% | ||
| 10 years | +829.03% |
Volumes
marketsDaily volume
832
Estimated daily volume
832
Avg. Volume 20 sessions
2,631
Daily volume ratio
0.32
Avg. Volume 20 sessions
15,154.56
Avg. Volume 20 sessions USD
17,032.51
Record volume 1
646,564
Record volume 2
298,782
Record volume 3
231,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,105,353
Market Cap (USD)
14,743,338
Net sales ()
11,355,177
Net sales (USD)
12,774,414
Number of employees
69
Sales / Employee (EUR)
164,568
Sales / Employee (USD)
185,136
Free-Float
45.54%
Free-Float capitalization (EUR)
6,505,810
Free-Float capitalization (USD)
7,318,945
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.684
Moving average 20 days
5.914
Moving average 50 days
6.188
Moving average 100 days
6.322
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.75%
RSI 9 days
41.58
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +1.05% | -3.19% | +311.43% | 14.74M | |
| +0.59% | +1.83% | +4.56% | +185.25% | 326B | |
| +3.73% | +4.27% | +22.77% | +162.44% | 261B | |
| +2.07% | +5.87% | -0.79% | +56.18% | 177B | |
| +0.78% | -0.08% | -10.67% | +2.48% | 150B | |
| -0.90% | -2.50% | +22.45% | +526.44% | 150B | |
| 0.00% | +0.25% | +6.77% | +108.61% | 148B | |
| +3.65% | +8.34% | +11.50% | +25.15% | 127B | |
| +2.14% | +3.91% | +3.95% | +42.67% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +388.42% | 88.12B | |
| Average | +1.59% | +1.99% | +7.38% | +180.91% | 152.02B | |
| Weighted average by Cap. | +1.47% | +2.36% | +8.77% | +163.97% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80b7da49eb13a65baa4b9d4.to6gGlz94tEgiT5QPlX-ogeCUpE1XenmQ8uAw6_0LDE.2vvMXGq8moVxyGdibTG700THJeEFM4WLFK_H9v-QdFaHuOlWCZXRnBfAbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:01 | 5.760 | 150 | 691 |
| 10:27:30 | 5.760 | 94 | 541 |
| 10:27:30 | 5.700 | 14 | 447 |
| 10:27:30 | 5.700 | 30 | 433 |
| 08:15:11 | 5.560 | 72 | 403 |
| 06:53:47 | 5.560 | 100 | 331 |
| 06:53:16 | 5.580 | 44 | 231 |
| 04:53:26 | 5.800 | 90 | 187 |
| 03:58:54 | 5.820 | 2 | 97 |
| 03:58:54 | 5.780 | 9 | 95 |
Price Extremes
| 1 week | 5.46 |  | 5.88 |
| 1 month | 5.4 | | 6.6 |
| Current year | 5.05 | | 7.95 |
| 1 year | 4.02 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +15.20% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Select your edition
All financial news and data tailored to specific country editions
