|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.240 EUR | +4.00% |
|
+0.97% | +24.80% |
| 09-25 | Soditech SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-20 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALSEC 6.240 €
+4.00%
24.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEC | 6.240EUR | +4.00% | 24.79K € | ||
Deutsche Boerse AG
| ODC | 5.740EUR | +4.36% | 0 € | |
|
Börse Stuttgart
| ODC | 5.960EUR | +1.02% | 0 € |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €6.200 | €6.000 | €6.020 | €6.000 | €6.240 |
| Volume | 1,559 | 2,563 | 962 | 778 | 3,972 |
| Change | +0.32% | -3.23% | +0.33% | -0.33% | +4.00% |
| Opening | €6.180 | €6.000 | €6.220 | €6.180 | €6.240 |
| High | €6.240 | €6.240 | €6.220 | €6.220 | €6.240 |
| Low | €6.120 | €6.000 | €6.000 | €6.000 | €6.020 |
Performance
| 1 day | +4.00% | ||
| 1 week | +0.97% | ||
| Current month | -2.50% | ||
| 1 month | -4.88% | ||
| 6 months | -10.86% | ||
| Current year | +24.80% | ||
| 1 year | +126.09% | ||
| 3 years | +339.44% | ||
| 5 years | +721.05% | ||
| 10 years | +1,385.71% |
Volumes
marketsDaily volume
3,972
Estimated daily volume
3,972
Avg. Volume 20 sessions
2,394
Daily volume ratio
1.66
Avg. Volume 20 sessions
14,938.56
Avg. Volume 20 sessions USD
17,015.02
Record volume 1
646,564
Record volume 2
298,782
Record volume 3
231,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,197,466
Market Cap (USD)
16,179,448
Net sales ()
11,355,177
Net sales (USD)
12,940,373
Number of employees
69
Sales / Employee (EUR)
164,568
Sales / Employee (USD)
187,542
Free-Float
45.54%
Free-Float capitalization (EUR)
7,047,961
Free-Float capitalization (USD)
8,031,864
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.092
Moving average 20 days
6.17
Moving average 50 days
6.232
Moving average 100 days
6.509
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+4.31%
RSI 9 days
45.06
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +0.97% | +126.09% | +339.44% | 16.18M | |
| +2.29% | +4.08% | +10.06% | +192.78% | 339B | |
| +0.42% | -2.37% | +18.00% | +162.87% | 255B | |
| -0.18% | +2.17% | +26.56% | +573.98% | 163B | |
| -0.79% | -2.59% | +7.27% | +25.83% | 120B | |
| +0.13% | -4.63% | +3.79% | +53.52% | 90.96B | |
| -1.03% | -2.62% | -1.33% | +95.25% | 73.85B | |
| +0.30% | -3.20% | -12.85% | +19.96% | 72.53B | |
| -0.77% | -2.91% | -50.35% | +294.86% | 52.25B | |
| +0.20% | -2.95% | - | - | 50.33B | |
| Average | +0.54% | -1.40% | +14.14% | +195.39% | 121.73B | |
| Weighted average by Cap. | +0.65% | -0.27% | +8.48% | +199.06% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3737268685678ad757b0.k6AoaeDk0gxVAekG3yWbyrMAwH6jSe_ml5SFf6j7j3Y.q9VqG62otlZicr1UhlGvrYdL9EfbM7Wc9fj1L_ui3xjj-GwxhdSKaz5ZpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 6.240 | 50 | 3,942 |
| 11:26:22 | 6.240 | 470 | 3,892 |
| 11:26:22 | 6.160 | 234 | 3,422 |
| 11:26:22 | 6.140 | 68 | 3,188 |
| 11:26:22 | 6.140 | 358 | 3,120 |
| 11:20:59 | 6.060 | 5 | 2,762 |
| 10:19:41 | 6.020 | 8 | 2,757 |
| 10:19:41 | 6.040 | 120 | 2,749 |
| 10:19:41 | 6.080 | 169 | 2,629 |
| 10:19:41 | 6.080 | 13 | 2,460 |
Price Extremes
| 1 week | 6 |  | 6.24 |
| 1 month | 5.8 | | 6.58 |
| Current year | 5.05 | | 7.95 |
| 1 year | 2.76 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +24.80% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Select your edition
All financial news and data tailored to specific country editions
