|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2090 PHP | -.--% |
|
-.--% | +13.59% |
Performance
| 3 months | -0.95% | ||
| 6 months | -4.13% | ||
| Current year | +13.59% | ||
| 1 year | -5.00% | ||
| 3 years | -50.24% | ||
| 5 years | -69.26% | ||
| 10 years | -75.70% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
118,842,000
Record volume 2
61,980,000
Record volume 3
50,630,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
188,501,378
Market Cap (USD)
3,067,557
Net sales ()
197,938,677
Net sales (USD)
3,221,134
Number of employees
7
Sales / Employee (PHP)
28,276,954
Sales / Employee (USD)
460,162
Free-Float
21.73 %
Free-Float capitalization (PHP)
41,175,859
Free-Float capitalization (USD)
670,071
Indicators
Moving average 5 days
0.2074
Moving average 20 days
0.175
Moving average 50 days
0.179
Moving average 100 days
0.213
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
+1.91%
RSI 9 days
52.97
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -5.00% | -50.24% | 3.07M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.89% | +28.79% | +24.96% | 44.86B | |
| -0.29% | 0.00% | +13.52% | -5.82% | 31B | |
| -0.46% | +0.52% | +44.79% | +134.95% | 30.11B | |
| +0.73% | -0.54% | -28.41% | +63.61% | 26.42B | |
| -0.98% | +3.94% | +19.25% | +65.60% | 26.72B | |
| +0.25% | +0.46% | +31.37% | +7.87% | 21.61B | |
| -1.04% | +0.22% | +34.73% | +94.59% | 21.09B | |
| -1.23% | -1.90% | -41.38% | -63.88% | 19.87B | |
| Average | +2.50% | +0.41% | -0.16% | +30.18% | 31.71B | |
| Weighted average by Cap. | +8.16% | +0.01% | -19.12% | +42.09% |
Historical Quotes: SOCResources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.18 |  | 0.24 |
| 1 year | 0.18 | | 0.25 |
| 3 years | 0.18 | | 0.42 |
| 5 years | 0.18 | | 0.76 |
| 10 years | 0.18 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | -.--% | ||
| 2024 | -48.89% | ||
| 2023 | -21.74% | ||
| 2022 | -30.30% | ||
| 2021 | -13.16% | ||
| 2020 | -3.80% | ||
| 2019 | +6.76% | ||
| 2018 | -8.64% | ||
| 2017 | -2.41% | ||
| 2016 | +16.90% | ||
| 2015 | -34.26% | ||
| 2014 | -0.92% | ||
| 2013 | +4.81% | ||
| 2012 | -8.77% | ||
| 2011 | -22.97% | ||
| 2010 | -32.11% | ||
| 2009 | +142.22% | ||
| 2008 | -40.00% | ||
| 2007 | +54.64% | ||
| 2006 | +61.67% | ||
| 2005 | +66.67% | ||
| 2004 | +38.46% | ||
| 2003 | -7.14% | ||
| 2002 | +27.27% | ||
| 2001 | -31.25% | ||
| 2000 | -50.77% | ||
| 1999 | +62.50% | ||
| 1998 | -38.46% | ||
| 1997 | -45.83% | ||
| 1996 | -14.29% | ||
| 1995 | +7.69% | ||
| 1994 | -35.00% |
- Stock Market
- Stocks
- SOC Stock
- Quotes SOCResources, Inc.
Select your edition
All financial news and data tailored to specific country editions
