|
Market Closed -
Philippines S.E.
22:59:57 2026-06-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2090 PHP | -.--% |
|
-.--% | +13.59% |
Stock exchange
Philippines S.E.
SOC 0.2090 ₱
-.--%
2.09K
₱
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -3.24% | ||
| Current year | +13.59% | ||
| 1 year | -5.00% | ||
| 3 years | -49.02% | ||
| 5 years | -70.14% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
118,842,000
Record volume 2
61,980,000
Record volume 3
50,630,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
187,661,097
Market Cap (USD)
3,001,137
Net sales ()
197,938,677
Net sales (USD)
3,165,499
Number of employees
7
Sales / Employee (PHP)
28,276,954
Sales / Employee (USD)
452,214
Free-Float
21.73%
Free-Float capitalization (PHP)
40,992,309
Free-Float capitalization (USD)
655,562
Indicators
Moving average 5 days
0.2074
Moving average 20 days
0.175
Moving average 50 days
0.179
Moving average 100 days
0.213
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
+1.91%
RSI 9 days
52.97
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -5.00% | -49.02% | 3M | |
| +1.82% | -2.61% | +163.53% | +856.24% | 63.49B | |
| -2.30% | -2.03% | +13.73% | +26.49% | 40.07B | |
| +0.71% | -2.40% | -14.93% | +41.79% | 27.24B | |
| -3.73% | +1.24% | -3.16% | -5.71% | 27.77B | |
| -2.62% | -3.77% | +6.26% | +78.93% | 27.44B | |
| -3.32% | -5.00% | -9.46% | +29.87% | 25.21B | |
| -0.73% | +3.82% | +34.19% | +198.46% | 21.62B | |
| -1.06% | -1.71% | -29.66% | -62.69% | 20.54B | |
| -1.80% | -0.61% | +21.69% | +11.27% | 20.85B | |
| Average | -1.30% | -0.43% | +17.72% | +112.56% | 27.42B | |
| Weighted average by Cap. | -1.06% | -1.22% | +39.94% | +228.12% |
Historical Quotes: SOCResources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.18 |  | 0.24 |
| 1 year | 0.18 | | 0.24 |
| 3 years | 0.18 | | 0.42 |
| 5 years | 0.18 | | 0.72 |
| 10 years | 0.18 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | -.--% | ||
| 2024 | -48.89% | ||
| 2023 | -21.74% | ||
| 2022 | -30.30% | ||
| 2021 | -13.16% | ||
| 2020 | -3.80% | ||
| 2019 | +6.76% | ||
| 2018 | -8.64% | ||
| 2017 | -2.41% | ||
| 2016 | +16.90% | ||
| 2015 | -34.26% | ||
| 2014 | -0.92% | ||
| 2013 | +4.81% | ||
| 2012 | -8.77% | ||
| 2011 | -22.97% | ||
| 2010 | -32.11% | ||
| 2009 | +142.22% | ||
| 2008 | -40.00% | ||
| 2007 | +54.64% | ||
| 2006 | +61.67% | ||
| 2005 | +66.67% | ||
| 2004 | +38.46% | ||
| 2003 | -7.14% | ||
| 2002 | +27.27% | ||
| 2001 | -31.25% | ||
| 2000 | -50.77% | ||
| 1999 | +62.50% | ||
| 1998 | -38.46% | ||
| 1997 | -45.83% | ||
| 1996 | -14.29% | ||
| 1995 | +7.69% | ||
| 1994 | -35.00% |
- Stock Market
- Stocks
- SOC Stock
- Quotes SOCResources, Inc.
Select your edition
All financial news and data tailored to specific country editions
