|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 588.00 JPY | -0.84% |
|
-2.00% | -15.03% |
Stock exchange
Japan Exchange
3634 588.00 ¥
-0.84%
1.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3634 | 588.00JPY | -0.84% | 1.12M ¥ |
Quotes 5-day view: Sockets Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥603.00 | JP¥598.00 | JP¥601.00 | JP¥593.00 | JP¥588.00 |
| Volume | 3,500 | 2,400 | 4,100 | 5,900 | 1,900 |
| Change | +0.50% | -0.83% | +0.50% | -1.33% | -0.84% |
| Opening | JP¥601.00 | JP¥605.00 | JP¥596.00 | JP¥601.00 | JP¥593.00 |
| High | JP¥608.00 | JP¥605.00 | JP¥620.00 | JP¥601.00 | JP¥593.00 |
| Low | JP¥597.00 | JP¥598.00 | JP¥592.00 | JP¥577.00 | JP¥588.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.00% | ||
| Current month | -2.49% | ||
| 1 month | +1.20% | ||
| 3 months | +4.26% | ||
| 6 months | -29.16% | ||
| Current year | -15.03% | ||
| 1 year | -25.38% | ||
| 3 years | -39.69% | ||
| 5 years | -27.41% | ||
| 10 years | -4.70% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
3,453
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
2,030,364
Avg. Volume 20 sessions USD
12,988.24
Record volume 1
1,160,200
Record volume 2
947,700
Record volume 3
933,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,442,315,155
Market Cap (USD)
9,242,233
Net sales (JPY)
1,830,000,000
Net sales (USD)
11,726,485
Number of employees
73
Sales / Employee (JPY)
25,068,493
Sales / Employee (USD)
160,637
Free-Float
49.8 %
Free-Float capitalization (JPY)
725,409,700
Free-Float capitalization (USD)
4,648,364
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
596.6
Moving average 20 days
592.3
Moving average 50 days
580.32
Moving average 100 days
605.67
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+3.01%
RSI 9 days
47.9
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.00% | -25.38% | -39.69% | 9.24M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.63% | -6.29% | +7.63% | +167.56% | 455.46B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.28% | +146.19% |
Historical Quotes: Sockets Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecaf8d751.SH1PkpOmD506i6L95UdRfs9bwMCEgvlToASFWFhuYO0.L04BoqbTPfN1-PGPyAMwL5ANtvK95bAQzECzNjcYUqs_Ewn_4cd-0lvU4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 588.00 | 400 | 1,900 |
| 02:04:58 | 590.00 | 100 | 1,500 |
| 02:04:58 | 590.00 | 200 | 1,400 |
| 01:37:06 | 592.00 | 200 | 1,200 |
| 00:52:46 | 589.00 | 100 | 1,000 |
| 00:52:46 | 589.00 | 100 | 900 |
| 00:32:59 | 590.00 | 100 | 800 |
| 00:32:59 | 590.00 | 300 | 700 |
| 23:37:14 | 590.00 | 100 | 400 |
Price Extremes
| 1 week | 577 |  | 620 |
| 1 month | 575 | | 620 |
| Current year | 536 | | 1,101 |
| 1 year | 536 | | 1,101 |
| 3 years | 462 | | 1,575 |
| 5 years | 462 | | 1,575 |
| 10 years | 462 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | +12.70% | ||
| 2024 | -32.30% | ||
| 2023 | +14.09% | ||
| 2022 | +5.86% | ||
| 2021 | -33.95% | ||
| 2020 | -20.60% | ||
| 2019 | +75.28% | ||
| 2018 | -40.80% | ||
| 2017 | +33.72% | ||
| 2016 | +66.72% | ||
| 2015 | -38.16% | ||
| 2014 | -41.15% | ||
| 2013 | +77.19% | ||
| 2012 | -29.10% | ||
| 2011 | -22.85% | ||
| 2010 | -20.95% | ||
| 2009 | -36.57% |
- Stock Market
- Stocks
- 3634 Stock
- Quotes Sockets Inc.
Select your edition
All financial news and data tailored to specific country editions
