|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 586.00 JPY | -0.17% |
|
-3.14% | -15.32% |
Stock exchange
Japan Exchange
3634 586.00 ¥
-0.17%
1.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3634 | 586.00JPY | -0.17% | 1.35M ¥ |
Quotes 5-day view: Sockets Inc.
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥605.00 | JP¥588.00 | JP¥590.00 | JP¥589.00 | JP¥587.00 |
| Volume | 4,200 | 8,600 | 2,300 | 1,100 | 2,400 |
| Change | +2.20% | -2.81% | +0.34% | -0.17% | -0.34% |
| Opening | JP¥598.00 | JP¥605.00 | JP¥593.00 | JP¥593.00 | JP¥585.00 |
| High | JP¥605.00 | JP¥605.00 | JP¥593.00 | JP¥594.00 | JP¥588.00 |
| Low | JP¥596.00 | JP¥579.00 | JP¥585.00 | JP¥581.00 | JP¥584.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.14% | ||
| Current month | -1.51% | ||
| 1 month | -0.85% | ||
| 3 months | +1.91% | ||
| 6 months | -26.84% | ||
| Current year | -15.32% | ||
| 1 year | -12.93% | ||
| 3 years | -41.52% | ||
| 5 years | -26.01% | ||
| 10 years | -14.45% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
15,271
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
8,948,806
Avg. Volume 20 sessions USD
56,592.25
Record volume 1
1,160,200
Record volume 2
947,700
Record volume 3
933,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,439,862,270
Market Cap (USD)
9,100,611
Net sales (JPY)
1,830,000,000
Net sales (USD)
11,566,466
Number of employees
73
Sales / Employee (JPY)
25,068,493
Sales / Employee (USD)
158,445
Free-Float
49.8%
Free-Float capitalization (JPY)
724,176,025
Free-Float capitalization (USD)
4,577,135
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
591.8
Moving average 20 days
628.3
Moving average 50 days
607.42
Moving average 100 days
591.22
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
38.23
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -3.14% | -12.93% | -41.52% | 9.1M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -0.89% | -3.00% | -6.87% | +66.32% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -6.25% | +3.46% | +26.64% | +256.83% | 610.59B | |
| Weighted average by Cap. | -0.82% | +1.70% | +6.49% | +183.45% |
Historical Quotes: Sockets Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f5337b8572.SvTuCQSyxODdW1LTLeFCemoT8wU9kVSGhaXPwDBtCGI.LJLaYl7wjLbwCCb-dIoPVyB5lURipA3uzO78q341YCATkaV_Y-HwjbVoNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 586.00 | 300 | 2,300 |
| 00:42:46 | 586.00 | 100 | 2,000 |
| 23:59:06 | 589.00 | 100 | 1,900 |
| 23:45:36 | 587.00 | 100 | 1,800 |
| 23:39:06 | 587.00 | 100 | 1,700 |
| 23:38:27 | 588.00 | 100 | 1,600 |
| 23:34:09 | 588.00 | 100 | 1,500 |
| 21:59:57 | 588.00 | 100 | 1,400 |
| 21:43:22 | 587.00 | 100 | 1,300 |
Price Extremes
| 1 week | 579 |  | 605 |
| 1 month | 579 | | 798 |
| Current year | 536 | | 1,101 |
| 1 year | 536 | | 1,101 |
| 3 years | 462 | | 1,575 |
| 5 years | 462 | | 1,575 |
| 10 years | 462 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | +12.70% | ||
| 2024 | -32.30% | ||
| 2023 | +14.09% | ||
| 2022 | +5.86% | ||
| 2021 | -33.95% | ||
| 2020 | -20.60% | ||
| 2019 | +75.28% | ||
| 2018 | -40.80% | ||
| 2017 | +33.72% | ||
| 2016 | +66.72% | ||
| 2015 | -38.16% | ||
| 2014 | -41.15% | ||
| 2013 | +77.19% | ||
| 2012 | -29.10% | ||
| 2011 | -22.85% | ||
| 2010 | -20.95% | ||
| 2009 | -36.57% |
- Stock Market
- Stocks
- 3634 Stock
- Quotes Sockets Inc.
Select your edition
All financial news and data tailored to specific country editions
