Quotes Sockets Inc.

Stocks

3634

JP3433300005

Software

Delayed Japan Exchange 23:40:34 2026-08-18 EDT			5-day change	1st Jan Change
585.00 ^JPY	0.00%		-0.68%	-16.04%

11-18	Tranche Update on Sockets Inc.'s Equity Buyback Plan announced on November 6, 2025.	CI
11-16	Sockets Inc.'s Equity Buyback announced on November 6, 2025, has closed with 9,900 shares, representing 0.4% for ¥6.99 million.	CI

Stock exchange

Japan Exchange 3634 585.00 ¥ 0.00% 936K ¥

Markets		Price	Change	Volumes
Japan Exchange	3634	585.00JPY	0.00%	936K ¥

Quotes 5-day view: Sockets Inc.

Delayed Quote Japan Exchange

Sockets Inc.(3634) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-18
Last	JP¥587.00	JP¥589.00	JP¥586.00	JP¥585.00	JP¥585.00
Volume	1,900	1,700	3,300	2,100	1,600
Change	+0.34%	+0.34%	-0.51%	-0.17%	0.00%
Opening	JP¥582.00	JP¥586.00	JP¥587.00	JP¥586.00	JP¥587.00
High	JP¥588.00	JP¥589.00	JP¥590.00	JP¥590.00	JP¥587.00
Low	JP¥582.00	JP¥584.00	JP¥581.00	JP¥585.00	JP¥580.00

Performance

1 day	-0.68%
1 week	-0.68%
Current month	+0.52%
1 month	+2.47%
3 months	-7.48%
6 months	-35.16%
Current year	-16.04%
1 year	-8.65%
3 years	-38.84%
5 years	-23.25%
10 years	-8.50%

Volumes

markets

Daily volume

1,600

Estimated daily volume

3,369

Avg. Volume 20 sessions

3,086

Daily volume ratio

1.09

Avg. Volume 20 sessions JPY

1,805,310

Avg. Volume 20 sessions USD

11,317.49

Record volume 1

1,160,200

Record volume 2

947,700

Record volume 3

933,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,439,872,076

Market Cap (USD)

9,020,794

Net sales (JPY)

1,830,000,000

Net sales (USD)

11,464,944

Number of employees

Sales / Employee (JPY)

25,068,493

Sales / Employee (USD)

157,054

Free-Float

49.8 %

Free-Float capitalization (JPY)

724,180,957

Free-Float capitalization (USD)

4,536,991

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

585.4

Moving average 20 days

579.45

Moving average 50 days

575.54

Moving average 100 days

617.34

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

-1.62%

Price spread / (MMA100)

+5.53%

STIM

RSI 9 days

58.95

RSI 14 days

54.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOCKETS INC.	0.00%	-0.68%	-8.65%	-38.84%	9.02M
MICROSOFT CORPORATION	+0.27%	-4.40%	-6.86%	+52.18%	3,567B
PALANTIR TECHNOLOGIES INC.	-0.59%	-1.94%	-1.43%	+1,091.25%	415B
CADENCE DESIGN SYSTEMS, INC.	-2.15%	-3.36%	-11.15%	+43.51%	89.08B
DATADOG, INC.	-0.53%	-0.32%	+90.59%	+162.74%	88.81B
SYNOPSYS, INC.	-2.13%	-1.58%	-35.33%	-5.07%	79.12B
SEA LIMITED	-2.67%	-11.60%	-34.42%	+200.57%	73.16B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.33%	-3.23%	+4.24%	+76.34%	45.18B
ATLASSIAN CORPORATION	+2.94%	+5.79%	-3.65%	-12.51%	40.08B
TWILIO INC.	+1.53%	-9.32%	+120.94%	+291.33%	35.11B
Average	-0.40%	-2.62%	+11.43%	+186.15%	443.21B
Weighted average by Cap.	+0.01%	-4.02%	-4.29%	+154.42%

See all sector performances

Historical Quotes: Sockets Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db.AcHmnCcRkH5Q9aiuzWk5ICIsGx8RmgreCeh0VpeF2kg.UpHQ_VBj3E0AlpCXtC9mckVWLEBk30W6TZ4OOvTXgiA1kd-xVlbRRw-cmA

Date	Price	Volume	Total
23:40:34	585.00	100	1,600
23:30:12	581.00	100	1,500
23:30:12	581.00	100	1,400
21:37:02	586.00	200	1,300
20:57:14	586.00	100	1,100
20:56:49	585.00	100	1,000
20:47:40	581.00	100	900
20:45:29	582.00	100	800
20:39:34	586.00	100	700

Chart

Duration

Period

More charts

Course Extremes

1 week	580	590
1 month	560	590
Current year	536	1,101
1 year	536	1,101
3 years	462	1,575
5 years	462	1,575
10 years	462	2,450

Monthly variations

Annual variations

2026	-15.46%
2025	+12.70%
2024	-32.30%
2023	+14.09%
2022	+5.86%
2021	-33.95%
2020	-20.60%
2019	+75.28%
2018	-40.80%
2017	+33.72%
2016	+66.72%
2015	-38.16%
2014	-41.15%
2013	+77.19%
2012	-29.10%
2011	-22.85%
2010	-20.95%
2009	-36.57%