|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.00 JPY | 0.00% |
|
-0.17% | -17.05% |
Quotes 5-day view: Sockets Inc.
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥578.00 | JP¥565.00 | JP¥567.00 | JP¥574.00 | JP¥574.00 |
| Volume | 1,700 | 4,300 | 2,600 | 2,200 | 1,800 |
| Change | +0.52% | -2.25% | +0.35% | +1.23% | 0.00% |
| Opening | JP¥575.00 | JP¥571.00 | JP¥566.00 | JP¥568.00 | JP¥574.00 |
| High | JP¥580.00 | JP¥587.00 | JP¥572.00 | JP¥576.00 | JP¥574.00 |
| Low | JP¥575.00 | JP¥564.00 | JP¥560.00 | JP¥565.00 | JP¥568.00 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.41% | ||
| 1 month | +2.14% | ||
| 3 months | -4.97% | ||
| 6 months | -10.73% | ||
| Current year | -17.05% | ||
| 1 year | -3.85% | ||
| 3 years | -45.23% | ||
| 5 years | -30.42% | ||
| 10 years | -11.15% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
3,750
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2,152,500
Avg. Volume 20 sessions USD
13,128.1
Record volume 1
1,160,200
Record volume 2
947,700
Record volume 3
933,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,407,974,341
Market Cap (USD)
8,632,107
Net sales (JPY)
1,830,000,000
Net sales (USD)
11,219,491
Number of employees
73
Sales / Employee (JPY)
25,068,493
Sales / Employee (USD)
153,692
Free-Float
47.67 %
Free-Float capitalization (JPY)
677,945,652
Free-Float capitalization (USD)
4,156,396
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
571.8
Moving average 20 days
568.95
Moving average 50 days
582.66
Moving average 100 days
659.33
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+14.87%
RSI 9 days
52.86
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.17% | -3.85% | -45.23% | 8.63M | |
| -2.99% | -5.69% | -25.22% | +9.61% | 2,900B | |
| -2.49% | -9.82% | -21.59% | +642.89% | 299B | |
| -4.66% | -7.31% | +213.34% | +988.95% | 122B | |
| -1.07% | -8.56% | +2.14% | +38.21% | 92.95B | |
| -1.01% | -7.15% | +69.15% | +118.47% | 87.48B | |
| -1.16% | -10.63% | -39.34% | -17.31% | 72.3B | |
| -4.23% | -5.55% | -36.73% | +64.03% | 64.24B | |
| -1.83% | -4.28% | +0.25% | +52.59% | 43.37B | |
| -4.65% | -12.48% | -60.15% | +19.52% | 35.54B | |
| Average | -2.44% | -4.57% | +9.80% | +187.17% | 371.57B | |
| Weighted average by Cap. | -2.89% | +1.36% | -14.73% | +96.83% |
Historical Quotes: Sockets Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10a42ed0af5048c8a014e42b98e2.W4_ACkTKVrOYYun57KbfGbyu2DugjF0HbmUBBsGSUAM.a8L3eHO8L4DAGoGhuMiNTt_hk3H0tTpAWFRQUPbVClk5up9IcaQ4i8oJgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 574.00 | 100 | 1,800 |
| 02:15:44 | 574.00 | 100 | 1,700 |
| 02:12:02 | 574.00 | 100 | 1,600 |
| 00:46:49 | 574.00 | 200 | 1,500 |
| 00:36:07 | 574.00 | 100 | 1,300 |
| 00:09:55 | 573.00 | 200 | 1,200 |
| 00:06:01 | 573.00 | 100 | 1,000 |
| 23:49:21 | 573.00 | 100 | 900 |
| 23:35:53 | 570.00 | 100 | 800 |
Course Extremes
| 1 week | 560 |  | 587 |
| 1 month | 545 | | 593 |
| Current year | 536 | | 1,101 |
| 1 year | 536 | | 1,101 |
| 3 years | 462 | | 1,575 |
| 5 years | 462 | | 1,575 |
| 10 years | 462 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -17.05% | ||
| 2025 | +12.70% | ||
| 2024 | -32.30% | ||
| 2023 | +14.09% | ||
| 2022 | +5.86% | ||
| 2021 | -33.95% | ||
| 2020 | -20.60% | ||
| 2019 | +75.28% | ||
| 2018 | -40.80% | ||
| 2017 | +33.72% | ||
| 2016 | +66.72% | ||
| 2015 | -38.16% | ||
| 2014 | -41.15% | ||
| 2013 | +77.19% | ||
| 2012 | -29.10% | ||
| 2011 | -22.85% | ||
| 2010 | -20.95% | ||
| 2009 | -36.57% |
- Stock Market
- Stocks
- 3634 Stock
- Quotes Sockets Inc.
Select your edition
All financial news and data tailored to specific country editions
