SOCKETS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 JPY | +4.33% |
|
-1.27% | +11.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 983 ¥ | 953 ¥ | 969 ¥ | 1011 ¥ | 1,011 ¥ |
| Volume | 2 600 | 2 100 | 2 400 | 3 800 | 3 800 |
| Change | -0.20% | -3.05% | +1.68% | +4.33% | +4.33% |
| Opening | 985.00 | 968.00 | 953.00 | 968.00 | 968 |
| High | 993.00 | 968.00 | 969.00 | 1,011.00 | 1,011 |
| Low | 983.00 | 953.00 | 951.00 | 968.00 | 968 |
Performance
| 1 day | +4.33% | ||
| 1 week | -1.27% | ||
| Current month | -2.60% | ||
| 1 month | +0.20% | ||
| 3 months | -7.42% | ||
| 6 months | +3.80% | ||
| Current year | +11.47% | ||
| 1 year | +15.15% | ||
| 3 years | +20.36% | ||
| 5 years | -12.77% | ||
| 10 years | +12.33% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
3 075
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
3 108 825.00
Avg. Volume 20 sessions USD
19 893.37
Record volume 1
1 160 200
Record volume 2
947 700
Record volume 3
849 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 389 697 453
Capitalization (USD)
15 291 674
Net sales (JPY)
1 830 000 000
Net sales (USD)
11 710 170
Number of employees
73
Sales / Employee (JPY)
25 068 493
Sales / Employee (USD)
160 413
Free-Float
39.38 %
Free-Float capitalization (JPY)
950 472 217
Free-Float capitalization (USD)
6 082 072
Average Daily Capital Traded
0.13%
Highs and lows
1 week
951.00
1 011.00
1 month
950.001 042.00
Current year
873.001 575.00
1 year
850.001 575.00
3 years
707.001 575.00
5 years
679.001 650.00
10 years
509.002 450.00
Indicators
Moving average 5 days
971.00
Moving average 20 days
1 006.95
Moving average 50 days
1 067.62
Moving average 100 days
1 020.21
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
39.93
RSI 14 days
41.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | -1.27% | +11.47% | +15.15% | 15.29M | ||
| +1.12% | +2.66% | +12.95% | +32.24% | 3,123B | ||
| +1.14% | +2.64% | +11.10% | +42.42% | 86.45B | ||
| +0.88% | +2.37% | +6.91% | +37.60% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -4.32% | 53.99B | ||
| -0.99% | +2.91% | +25.51% | +82.01% | 48.46B | ||
| +0.05% | -1.84% | -24.55% | +13.32% | 46.78B | ||
| +2.43% | +10.97% | +34.98% | +41.76% | 46.36B | ||
| -0.85% | +13.40% | +80.49% | +7.55% | 42.36B | ||
| +2.01% | +4.70% | -6.36% | +9.81% | 25.25B | ||
| +0.18% | +3.80% | +22.71% | +102.27% | 22.52B | ||
| +1.46% | +7.19% | -27.42% | -15.97% | 21.06B | ||
| +1.02% | +2.87% | +18.36% | +24.36% | 20.77B | ||
| -0.01% | +1.70% | -10.75% | -10.12% | 19.92B | ||
| +4.24% | +0.49% | -7.34% | -32.22% | 17.97B | ||
| +0.89% | +3.94% | +9.23% | +21.53% | 17.89B | ||
| Average | +1.13% | +2.73% | +8.94% | +22.96% | ||
| Weighted average by Cap. | +1.06% | +1.60% | +12.60% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa20e3072337.bGFoj6bpiz6DIg0LyyqklSgviQZceNDZbeDt3wXRBpg.HBgY-c-LyX_zV0txpkHyo0R9-0k4IJOwBNG9u1a_Q8I7JzK-0qS9TfJUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:30 | 1,011 | 100 | 3,800 |
| 01:52:30 | 1,000 | 100 | 3,700 |
| 01:52:30 | 1,000 | 100 | 3,600 |
| 01:09:56 | 999 | 100 | 3,500 |
| 01:09:56 | 998 | 100 | 3,400 |
| 01:09:56 | 998 | 100 | 3,300 |
| 00:48:09 | 999 | 100 | 3,200 |
| 00:48:09 | 999 | 100 | 3,100 |
| 00:48:09 | 999 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +14.09% | ||
| 2022 | +5.86% | ||
| 2021 | -33.95% | ||
| 2020 | -20.60% | ||
| 2019 | +75.28% | ||
| 2018 | -40.80% | ||
| 2017 | +33.72% | ||
| 2016 | +66.72% | ||
| 2015 | -38.16% | ||
| 2014 | -41.15% | ||
| 2013 | +77.19% | ||
| 2012 | -29.10% | ||
| 2011 | -22.85% | ||
| 2010 | -20.95% | ||
| 2009 | -36.57% |
- Stock Market
- Equities
- 3634 Stock
- Quotes Sockets Inc.
