|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400,000.00 CLP | 0.00% |
|
0.00% | -3.61% |
Quotes 5-day view: Sociedad Hipodromo Chile S.A.
End-of-day quote Santiago S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 |
| High | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 |
| Low | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 |
Performance
| Current year | -3.61% | ||
| 1 year | -3.61% | ||
| 3 years | -3.61% | ||
| 5 years | -3.61% | ||
| 10 years | +100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
28,408,399,699
Market Cap (USD)
31,015,907
Net sales ()
13,190,846,000
Net sales (USD)
14,401,587
Number of employees
460
Sales / Employee (CLP)
28,675,752
Sales / Employee (USD)
31,308
Free-Float
22.85 %
Free-Float capitalization (CLP)
6,492,666,932
Free-Float capitalization (USD)
7,088,606
Indicators
Moving average 5 days
400,000
Moving average 20 days
400,000
Moving average 50 days
400,000
Moving average 100 days
400,000
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Sociedad Hipodromo Chile S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 400,000 |  | 400,000 |
| 1 month | 400,000 | | 400,000 |
| Current year | 400,000 | | 415,000 |
| 1 year | 400,000 | | 415,000 |
| 3 years | 400,000 | | 415,000 |
| 5 years | 400,000 | | 415,000 |
| 10 years | 200,000 | | 430,000 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.49% | ||
| 2020 | 0.00% | ||
| 2019 | +7.50% | ||
| 2018 | +48.15% | ||
| 2017 | +7.96% | ||
| 2016 | +25.05% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +5.26% | ||
| 2009 | -1.04% | ||
| 2008 | +12.94% | ||
| 2007 | +20.57% | ||
| 2006 | -0.07% | ||
| 2005 | +0.79% | ||
| 2004 | +2.56% | ||
| 2003 | +13.75% | ||
| 2002 | -25.23% | ||
| 2001 | +0.31% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +6.67% | ||
| 1997 | -25.00% | ||
| 1996 | +2.56% |
- Stock Market
- Stocks
- HIPODROMOA Stock
- Quotes Sociedad Hipodromo Chile S.A.
Select your edition
All financial news and data tailored to specific country editions
