Quotes Sociedad Hipodromo Chile S.A.

Stocks

HIPODROMOA

CLP8716A1089

Casinos & Gaming

End-of-day quote Santiago S.E. Other stock markets 2026-08-03			5-day change	1st Jan Change
400,000.00 ^CLP	0.00%		0.00%	-3.61%

05-30	Sociedad Hipodromo Chile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-03	Sociedad Hipodromo Chile S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Sociedad Hipodromo Chile S.A.

End-of-day quote Santiago S.E.

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	CLP 400,000.00	CLP 400,000.00	CLP 400,000.00	CLP 400,000.00	CLP 400,000.00
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

6 months	-3.61%
Current year	-3.61%
1 year	-3.61%
3 years	-3.61%
5 years	-3.61%
10 years	+100.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

28,083,151,776

Market Cap (USD)

30,712,780

Net sales ()

13,190,846,000

Net sales (USD)

14,426,000

Number of employees

460

Sales / Employee (CLP)

28,675,752

Sales / Employee (USD)

31,361

Free-Float

22.85 %

Free-Float capitalization (CLP)

6,418,332,353

Free-Float capitalization (USD)

7,019,327

Indicators

Moving average 5 days

400,000

Moving average 20 days

400,000

Moving average 50 days

400,000

Moving average 100 days

400,000

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOCIEDAD HIPODROMO CHILE S.A.	0.00%	0.00%	-3.61%	-3.61%	30.71M
CANTERBURY PARK HOLDING CORPORATION	-0.65%	-2.44%	-15.29%	-32.08%	78.8M
Average	-0.33%	-0.56%	-9.45%	-17.85%	54.76M
Weighted average by Cap.	-0.47%	-0.81%	-12.02%	-24.10%

See all sector performances

Historical Quotes: Sociedad Hipodromo Chile S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	400,000	400,000
1 month	400,000	400,000
Current year	400,000	415,000
1 year	400,000	415,000
3 years	400,000	415,000
5 years	400,000	415,000
10 years	200,000	430,000

Monthly variations

Annual variations

2026	-3.61%
2025	0.00%
2024	0.00%
2023	0.00%
2022	0.00%
2021	-3.49%
2020	0.00%
2019	+7.50%
2018	+48.15%
2017	+7.96%
2016	+25.05%
2015	0.00%
2014	0.00%
2013	0.00%
2012	0.00%
2011	0.00%
2010	+5.26%
2009	-1.04%
2008	+12.94%
2007	+20.57%
2006	-0.07%
2005	+0.79%
2004	+2.56%
2003	+13.75%
2002	-25.23%
2001	+0.31%
2000	0.00%
1999	0.00%
1998	+6.67%
1997	-25.00%
1996	+2.56%