Quotes Sociedad Hipodromo Chile S.A.

Stocks

HIPODROMOA

CLP8716A1089

Casinos & Gaming

End-of-day quote Santiago S.E. 2026-09-04			5-day change	1st Jan Change
400,000.00 ^CLP	0.00%		0.00%	-3.61%

05-30	Sociedad Hipodromo Chile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-03	Sociedad Hipodromo Chile S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Santiago S.E. HIPODROMOA 400,000.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
Santiago S.E.	HIPODROMOA	400,000.00CLP	0.00%	0 $

Quotes 5-day view: Sociedad Hipodromo Chile S.A.

End-of-day quote Santiago S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	CLP 400,000.00	CLP 400,000.00	CLP 400,000.00	CLP 400,000.00	CLP 400,000.00
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

Current year	-3.61%
1 year	-3.61%
3 years	-3.61%
5 years	-3.61%
10 years	+100.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

27,628,399,845

Market Cap (USD)

29,553,832

Net sales ()

13,190,846,000

Net sales (USD)

14,110,120

Number of employees

460

Sales / Employee (CLP)

28,675,752

Sales / Employee (USD)

30,674

Free-Float

21.56 %

Free-Float capitalization (CLP)

5,957,599,967

Free-Float capitalization (USD)

6,372,787

Indicators

Moving average 5 days

400,000

Moving average 20 days

400,000

Moving average 50 days

400,000

Moving average 100 days

400,000

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOCIEDAD HIPODROMO CHILE S.A.	0.00%	0.00%	-3.61%	-3.61%	29.55M
CANTERBURY PARK HOLDING CORPORATION	+0.63%	+0.31%	-5.53%	-25.46%	82.73M
Average	+0.32%	+0.16%	-4.57%	-14.53%	56.14M
Weighted average by Cap.	+0.46%	+0.23%	-5.03%	-19.71%

See all sector performances

Historical Quotes: Sociedad Hipodromo Chile S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	400,000	400,000
1 month	400,000	400,000
Current year	400,000	415,000
1 year	400,000	415,000
3 years	400,000	415,000
5 years	400,000	415,000
10 years	200,000	430,000

Monthly variations

Annual variations

2026	-3.61%
2025	0.00%
2024	0.00%
2023	0.00%
2022	0.00%
2021	-3.49%
2020	0.00%
2019	+7.50%
2018	+48.15%
2017	+7.96%
2016	+25.05%
2015	0.00%
2014	0.00%
2013	0.00%
2012	0.00%
2011	0.00%
2010	+5.26%
2009	-1.04%
2008	+12.94%
2007	+20.57%
2006	-0.07%
2005	+0.79%
2004	+2.56%
2003	+13.75%
2002	-25.23%
2001	+0.31%
2000	0.00%
1999	0.00%
1998	+6.67%
1997	-25.00%
1996	+2.56%