|
End-of-day quote
Buenos Aires S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 35.85 ARS | +0.06% |
|
-4.86% | -39.75% |
Stock exchange
Buenos Aires S.E.
COME 35.85 $
+0.06%
225M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COME | 35.85ARS | +0.06% | 225M $ | ||
OTC Markets
| CVVIF | 0.001700USD | -84.68% | 471.04 $ | |
|
Buenos Aires S.E.
| COMED | 0.0230USD | 0.00% | 4.38K $ |
Quotes 5-day view: Sociedad Comercial del Plata S.A.
End-of-day quote Buenos Aires S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ARS 37.59 | ARS 36.26 | ARS 36.39 | ARS 35.83 | ARS 35.85 |
| Volume | 7,984,114 | 8,585,459 | 14,909,372 | 13,393,912 | 6,271,525 |
| Change | -0.24% | -3.54% | +0.36% | -1.54% | +0.06% |
| Opening | ARS 37.60 | ARS 37.50 | ARS 36.30 | ARS 36.20 | ARS 35.86 |
| High | ARS 37.99 | ARS 37.50 | ARS 36.76 | ARS 36.40 | ARS 35.90 |
| Low | ARS 37.00 | ARS 36.10 | ARS 36.00 | ARS 33.60 | ARS 35.01 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.86% | ||
| Current month | -9.17% | ||
| 1 month | -9.24% | ||
| 3 months | -15.57% | ||
| 6 months | -24.61% | ||
| Current year | -39.75% | ||
| 1 year | -13.18% | ||
| 3 years | +65.89% | ||
| 5 years | +1,415.22% | ||
| 10 years | +5,100.97% |
Volumes
marketsDaily volume
6,271,525
Avg. Volume 20 sessions
9,313,194
Avg. Volume 20 sessions ARS
333,878,004.9
Avg. Volume 20 sessions USD
217,020.7
Record volume 1
199,821,840
Record volume 2
106,157,309
Record volume 3
102,339,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
250,819,484,289
Market Cap (USD)
163,145,235
Net sales (ARS)
655,953,911,000
Net sales (USD)
426,664,441
Free-Float
100%
Free-Float capitalization (ARS)
250,819,484,289
Free-Float capitalization (USD)
163,145,235
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
36.38
Moving average 20 days
38.1
Moving average 50 days
39.65
Moving average 100 days
41.5
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+15.76%
RSI 9 days
28.49
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -4.86% | -13.18% | +65.89% | 163M | |
| -0.31% | +2.04% | +0.78% | -21.69% | 1,681B | |
| +1.03% | +1.54% | +49.40% | +57.62% | 448B | |
| -1.09% | -0.30% | +24.53% | +86.33% | 348B | |
| +0.74% | +1.22% | +39.66% | +47.25% | 298B | |
| +0.72% | +3.34% | +56.32% | +32.72% | 206B | |
| -0.74% | -0.83% | +19.74% | +80.33% | 153B | |
| +0.82% | +2.26% | +83.51% | +18.89% | 112B | |
| +1.64% | +1.86% | +69.27% | +75.02% | 85.91B | |
| -0.70% | +0.00% | +59.96% | +214.04% | 47.88B | |
| Average | +0.21% | +0.92% | +39.00% | +65.64% | 337.91B | |
| Weighted average by Cap. | -0.00% | +1.84% | +22.66% | +21.10% |
Historical Quotes: Sociedad Comercial del Plata S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.6 |  | 37.5 |
| 1 month | 33.6 | | 40.25 |
| Current year | 33.6 | | 65.4 |
| 1 year | 33.6 | | 85 |
| 3 years | 19.92 | | 134.34 |
| 5 years | 2.28 | | 134.34 |
| 10 years | 0.39 | | 134.34 |
Monthly variations
Annual variations
| 2026 | -39.75% | ||
| 2025 | -46.26% | ||
| 2024 | +238.56% | ||
| 2023 | +267.92% | ||
| 2022 | +211.23% | ||
| 2021 | +157.43% | ||
| 2020 | +40.17% | ||
| 2019 | +11.98% | ||
| 2018 | -28.94% | ||
| 2017 | +72.49% | ||
| 2016 | -17.04% | ||
| 2015 | +94.57% | ||
| 2014 | +101.09% | ||
| 2013 | +65.76% | ||
| 2012 | -6.44% | ||
| 2011 | 0.00% | ||
| 2010 | +96.67% | ||
| 2009 | +4.89% | ||
| 2008 | -55.31% | ||
| 2007 | +20.76% | ||
| 2006 | -14.52% | ||
| 2005 | +70.80% | ||
| 2004 | -30.20% | ||
| 2003 | +29.03% | ||
| 2002 | +1,051.88% | ||
| 2001 | -45.32% | ||
| 2000 | -77.70% | ||
| 1999 | -59.29% | ||
| 1998 | -55.38% | ||
| 1997 | -17.71% | ||
| 1996 | -3.40% | ||
| 1995 | +3.92% | ||
| 1994 | -27.14% | ||
| 1993 | +28.44% | ||
| 1992 | +14.74% |
- Stock Market
- Stocks
- COME Stock
- Quotes Sociedad Comercial del Plata S.A.
Select your edition
All financial news and data tailored to specific country editions
