|
Market Closed -
Bombay S.E.
06:02:20 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 37.62 INR | +2.09% |
|
-1.36% | -6.37% |
| 08-05 | Snowman Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Snowman Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SNOWMAN 37.62 ₹
+2.09%
655K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNOWMAN | 37.66INR | +2.20% | 7.18M ₹ | ||
Bombay S.E.
| SNOWMAN | 37.62INR | +2.09% | 655K ₹ |
Quotes 5-day view: Snowman Logistics Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹37.57 | ₹37.73 | ₹37.21 | ₹36.85 | ₹37.62 |
| Volume | 11,084 | 4,113 | 4,262 | 13,468 | 17,404 |
| Change | -1.49% | +0.43% | -1.38% | -0.97% | +2.09% |
| Opening | ₹37.80 | ₹37.33 | ₹37.72 | ₹37.20 | ₹36.84 |
| High | ₹38.08 | ₹39.60 | ₹37.90 | ₹37.69 | ₹38.30 |
| Low | ₹37.22 | ₹37.00 | ₹37.00 | ₹36.70 | ₹36.68 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.36% | ||
| Current month | -1.57% | ||
| 1 month | +3.89% | ||
| 3 months | +1.32% | ||
| 6 months | -4.83% | ||
| Current year | -6.37% | ||
| 1 year | -25.53% | ||
| 3 years | -28.66% | ||
| 5 years | -11.69% | ||
| 10 years | -45.24% |
Volumes
marketsDaily volume
17,404
Estimated daily volume
17,404
Avg. Volume 20 sessions
12,440
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
467,992.8
Avg. Volume 20 sessions USD
4,907.84
Record volume 1
9,255,918
Record volume 2
5,801,970
Record volume 3
4,016,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,292,533,860
Market Cap (USD)
65,839,390
Net sales ()
5,525,345,000
Net sales (USD)
57,812,219
Number of employees
542
Sales / Employee (INR)
10,194,363
Sales / Employee (USD)
106,665
Free-Float
45.83 %
Free-Float capitalization (INR)
2,883,755,585
Free-Float capitalization (USD)
30,173,013
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.4
Moving average 20 days
38.46
Moving average 50 days
37.72
Moving average 100 days
38.5
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.33%
RSI 9 days
36.5
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -1.36% | -25.53% | -28.66% | 65.84M | |
| +0.50% | -1.72% | +25.03% | +21.70% | 82.75B | |
| -0.05% | -2.04% | +31.67% | +14.27% | 76.12B | |
| -1.59% | -4.64% | +45.38% | +159.90% | 22.08B | |
| -0.50% | +6.19% | +16.85% | +59.35% | 17.57B | |
| +0.26% | -3.95% | +19.18% | +19.83% | 11.9B | |
| -2.41% | -6.09% | +53.17% | +21.75% | 10.94B | |
| -0.90% | -1.55% | +31.11% | +149.86% | 9.43B | |
| -2.27% | -3.85% | +39.32% | +17.14% | 6.04B | |
| +4.42% | +4.42% | +2.27% | -34.94% | 5.3B | |
| Average | -0.05% | -0.92% | +23.84% | +40.02% | 24.22B | |
| Weighted average by Cap. | -0.12% | -1.51% | +29.44% | +38.23% |
Historical Quotes: Snowman Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f8cd93cbf4487fa2b41a.tEKp9tGDSL6orPgOUI5Y-NE06XqkQGRV9YofmnmwXps.wwvBh7bUCurYy85DZ8sBn4AN2jfSMR0hlP9e_S_VEvz5MueikO4d5P3Yiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:23 | 37.80 | 5 | 17,404 |
| 05:57:07 | 37.80 | 55 | 17,399 |
| 05:44:08 | 37.81 | 127 | 17,344 |
| 05:43:54 | 37.50 | 890 | 17,217 |
| 05:43:02 | 37.62 | 19 | 16,327 |
| 05:40:32 | 37.69 | 60 | 16,308 |
| 05:39:13 | 37.69 | 2 | 16,248 |
| 05:39:12 | 37.69 | 2 | 16,246 |
| 05:39:11 | 37.69 | 4 | 16,244 |
Price Extremes
| 1 week | 36.68 |  | 39.6 |
| 1 month | 35.78 | | 43.2 |
| Current year | 30.55 | | 46.06 |
| 1 year | 30.55 | | 59.69 |
| 3 years | 30.55 | | 91.55 |
| 5 years | 24.4 | | 91.55 |
| 10 years | 24.4 | | 91.55 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | -43.52% | ||
| 2024 | +12.08% | ||
| 2023 | +67.47% | ||
| 2022 | -6.42% | ||
| 2021 | -39.10% | ||
| 2020 | +56.10% | ||
| 2019 | +21.89% | ||
| 2018 | -39.16% | ||
| 2017 | +14.33% | ||
| 2016 | -36.75% | ||
| 2015 | -20.03% | ||
| 2014 | +26.16% |
- Stock Market
- Stocks
- SNOWMAN Stock
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
