|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.20 INR | +0.95% |
|
-5.01% | -9.91% |
| 05-08 | Gateway Distriparks Limited, Snowman Logistics Limited, Q4 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Snowman Logistics March-quarter profit 55.4 million rupees | RE |
Quotes 5-day view: Snowman Logistics Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹37.67 | ₹36.96 | ₹35.97 | ₹35.86 | ₹36.20 |
| Volume | 22,633 | 26,455 | 25,581 | 15,208 | 24,254 |
| Change | -0.05% | -1.88% | -2.68% | -0.31% | +0.95% |
| Opening | ₹36.60 | ₹37.01 | ₹36.36 | ₹36.99 | ₹34.81 |
| High | ₹38.15 | ₹37.60 | ₹37.04 | ₹36.99 | ₹36.83 |
| Low | ₹36.60 | ₹36.90 | ₹35.56 | ₹34.66 | ₹34.81 |
Performance
| 1 day | +0.95% | ||
| 1 week | -5.01% | ||
| Current month | -1.68% | ||
| 1 month | -2.11% | ||
| 3 months | -2.40% | ||
| 6 months | -6.17% | ||
| Current year | -9.91% | ||
| 1 year | -40.42% | ||
| 3 years | -20.67% | ||
| 5 years | -31.76% | ||
| 10 years | -58.60% |
Volumes
marketsDaily volume
24,254
Estimated daily volume
24,254
Avg. Volume 20 sessions
20,334
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
736,090.8
Avg. Volume 20 sessions USD
7,717.91
Record volume 1
9,255,918
Record volume 2
5,801,970
Record volume 3
4,016,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,980,207,476
Market Cap (USD)
62,702,636
Net sales ()
5,525,345,000
Net sales (USD)
57,933,391
Number of employees
542
Sales / Employee (INR)
10,194,363
Sales / Employee (USD)
106,888
Free-Float
45.83 %
Free-Float capitalization (INR)
2,740,621,996
Free-Float capitalization (USD)
28,735,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36.83
Moving average 20 days
37.97
Moving average 50 days
38.54
Moving average 100 days
38.4
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
32.06
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -5.01% | -40.42% | -20.67% | 62.7M | |
| -0.30% | +2.31% | +13.28% | +23.23% | 80.21B | |
| +0.05% | +2.18% | +21.58% | +14.46% | 75.53B | |
| -0.07% | +0.53% | +55.20% | +246.18% | 24.42B | |
| +0.38% | +2.61% | +91.89% | +101.08% | 22.72B | |
| -2.57% | +0.51% | +55.93% | +35.33% | 12.54B | |
| +0.46% | +0.90% | +8.26% | +18.14% | 11.61B | |
| -0.27% | +2.45% | +52.78% | +217.34% | 10.43B | |
| -1.75% | +1.90% | +35.22% | +28.49% | 6.49B | |
| +6.92% | +5.36% | -16.41% | -35.32% | 4.98B | |
| Average | +0.38% | +1.52% | +27.73% | +62.83% | 24.9B | |
| Weighted average by Cap. | -0.08% | +1.95% | +30.62% | +57.01% |
Historical Quotes: Snowman Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9107ffc9728.yjCd8a1CDp-6mYVzUgnQt7tk644_Dgm4jgCnJSMQJgY.uEKvw_0HUerW8bELP2qFgvUMjuh2XEXCxkHpEhAneUKAQNmQ1C9h78_YvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 36.35 | 49 | 24,254 |
| 05:57:30 | 36.32 | 1 | 24,205 |
| 05:53:01 | 36.32 | 22 | 24,204 |
| 05:41:45 | 36.14 | 50 | 24,182 |
| 05:39:08 | 36.32 | 1 | 24,132 |
| 05:38:18 | 36.12 | 100 | 24,131 |
| 05:35:16 | 36.25 | 14 | 24,031 |
| 05:27:34 | 36.31 | 376 | 24,017 |
| 05:25:20 | 36.31 | 409 | 23,641 |
Course Extremes
| 1 week | 34.66 |  | 38.15 |
| 1 month | 34.66 | | 40.8 |
| Current year | 30.55 | | 46.06 |
| 1 year | 30.55 | | 63.51 |
| 3 years | 30.55 | | 91.55 |
| 5 years | 24.4 | | 91.55 |
| 10 years | 24.4 | | 93.85 |
Monthly variations
Annual variations
| 2026 | -9.91% | ||
| 2025 | -43.52% | ||
| 2024 | +12.08% | ||
| 2023 | +67.47% | ||
| 2022 | -6.42% | ||
| 2021 | -39.10% | ||
| 2020 | +56.10% | ||
| 2019 | +21.89% | ||
| 2018 | -39.16% | ||
| 2017 | +14.33% | ||
| 2016 | -36.75% | ||
| 2015 | -20.03% | ||
| 2014 | +26.16% |
- Stock Market
- Stocks
- SNOWMAN Stock
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
