Quotes Snowman Logistics Limited Bombay S.E.

Equities

SNOWMAN

INE734N01019

Ground Freight & Logistics

Delayed Bombay S.E. Other stock markets 04:45:40 2024-05-09 EDT			5-day change	1st Jan Change
64.01 ^INR	-1.87%		-4.80%	+0.85%

04-30	Snowman Logistics Limited Announces Change of Company Secretary and Compliance Officer	CI
02-14	Transcript : Gateway Distriparks Limited, Snowman Logistics Limited, Q3 2024 Earnings Call, Feb 14, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Snowman Logistics Limited(SNOWMAN) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	66.46 ₹	65.9 ₹	64.4 ₹	65.23 ₹	64.01 ₹
Volume	109 020	89 347	146 299	52 470	29 757
Change	-1.16%	-0.84%	-2.28%	+1.29%	-1.87%
Opening	67.97	65.81	65.90	64.43	66.99
High	67.97	67.04	65.90	65.77	66.99
Low	66.20	65.34	64.10	63.81	63.57

Performance

1 day	-1.87%
1 week	-4.80%
Current month	-5.87%
1 month	-14.47%
3 months	-7.75%
6 months	+29.50%
Current year	+0.85%
1 year	+77.51%
3 years	+28.53%
5 years	+94.86%

Volumes

markets

Daily volume

29 757

Estimated daily volume

39 490

Avg. Volume 20 sessions

113 697

Daily volume ratio

0.35

Avg. Volume 20 sessions INR

7 277 744.97

Avg. Volume 20 sessions USD

87 209.22

Record volume 1

9 255 918

Record volume 2

5 801 970

Record volume 3

4 016 824

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

10 900 461 320

Capitalization (USD)

130 620 228

Net sales (INR)

4 176 477 000

Net sales (USD)

50 046 724

Number of employees

480

Sales / Employee (INR)

8 700 994

Sales / Employee (USD)

104 264

Free-Float

47.15 %

Free-Float capitalization (INR)

5 139 261 831

Free-Float capitalization (USD)

61 583 775

Average Daily Capital Traded

0.07%

Highs and lows

1 week

63.57

67.97

1 month

62.55

75.02

Current year

56.26

84.85

1 year

34.42

84.85

3 years

24.40

84.85

5 years

24.40

84.85

10 years

24.40

134.70

Indicators

Moving average 5 days

65.85

Moving average 20 days

69.41

Moving average 50 days

70.99

Moving average 100 days

69.17

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+8.44%

Price spread / (MMA50)

+10.90%

Price spread / (MMA100)

+8.06%

STIM

RSI 9 days

24.36

RSI 14 days

33.85

Sector Comparison - Other Ground Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SNOWMAN LOGISTICS LIMITED	-1.87%	-4.80%	+0.85%	+77.51%	131M
	CANADIAN NATIONAL RAILWAY COMPANY	+0.58%	+3.84%	+3.81%	+6.91%	80.15B
	CANADIAN PACIFIC KANSAS CITY LIMITED	+0.52%	+5.04%	+6.96%	+3.49%	76.22B
	KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
	U-HAUL HOLDING COMPANY	-0.63%	+5.57%	-5.54%	+9.05%	12.71B
	XPO, INC.	+1.48%	+5.25%	+27.82%	+131.13%	13.02B
	C.H. ROBINSON WORLDWIDE, INC.	+1.81%	+12.32%	-6.27%	-21.36%	9.48B
	KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	+0.54%	+3.03%	-16.18%	-15.69%	7.81B
	RUMO S.A.	-0.34%	+2.53%	-9.93%	+0.54%	7.52B
	ALD	+0.21%	+10.96%	+9.93%	-36.68%	6.2B
	RYDER SYSTEM, INC.	+0.11%	+2.50%	+9.04%	+51.17%	5.5B
	AURIZON HOLDINGS LIMITED	-0.26%	+1.86%	+1.05%	+9.09%	4.66B
	SCHNEIDER NATIONAL, INC.	+0.95%	+6.07%	-12.14%	-15.62%	3.93B
	ARCBEST CORPORATION	-2.31%	+5.56%	-4.84%	+30.46%	2.68B
	HUB GROUP, INC.	+1.19%	+5.70%	-5.68%	+18.13%	2.7B
	CJ LOGISTICS CORPORATION	+7.53%	+5.95%	+2.12%	+61.97%	1.9B
Average	+0.49%	+5.22%	+0.06%	+19.38%
Weighted average by Cap.	+0.33%	+4.37%	+3.49%	+10.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

63eaf54f1c6b424f7a85c172.N0SWWJg9k5cVIeNukamg8TGVDZDx6_pyCidmujF0pUk.eWmgLOBw8u1WFtEq3Mj2kADnZuHGm7sFbGAv23sSy35CCu8yq3XK_3BUkA

Date	Price	Volume	Daily volume
04:45:40	64.01	2,000	29,757
04:32:30	64.06	252	27,757
04:32:08	64.17	151	27,505
04:27:52	64.33	3	27,354
04:26:24	64.4	202	27,351
04:21:44	64.53	2	27,149
04:17:42	64.64	3	27,147
04:17:18	64.53	6	27,144
04:17:15	64.45	93	27,138
04:16:26	64.45	7	27,045