|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.62 INR | +1.05% |
|
+6.27% | -3.88% |
Quotes 5-day view: Snowman Logistics Limited
Delayed Quote Bombay S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹36.01 | ₹36.21 | ₹36.57 | ₹38.22 | ₹38.62 |
| Volume | 12,080 | 5,905 | 28,076 | 23,771 | 6,065 |
| Change | -0.85% | +0.56% | +0.99% | +4.51% | +1.05% |
| Opening | ₹36.32 | ₹36.50 | ₹36.21 | ₹36.50 | ₹37.13 |
| High | ₹36.45 | ₹36.50 | ₹36.70 | ₹38.57 | ₹38.98 |
| Low | ₹35.91 | ₹36.00 | ₹35.76 | ₹35.78 | ₹37.13 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.27% | ||
| Current month | +1.05% | ||
| 1 month | +1.34% | ||
| 3 months | -4.64% | ||
| 6 months | +2.85% | ||
| Current year | -3.88% | ||
| 1 year | -27.62% | ||
| 3 years | -22.15% | ||
| 5 years | -23.45% | ||
| 10 years | -57.49% |
Volumes
marketsDaily volume
6,065
Estimated daily volume
6,065
Avg. Volume 20 sessions
15,440
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
596,292.8
Avg. Volume 20 sessions USD
6,255.11
Record volume 1
9,255,918
Record volume 2
5,801,970
Record volume 3
4,016,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,389,789,941
Market Cap (USD)
67,037,887
Net sales ()
5,525,345,000
Net sales (USD)
57,968,643
Number of employees
542
Sales / Employee (INR)
10,194,363
Sales / Employee (USD)
106,953
Free-Float
45.83 %
Free-Float capitalization (INR)
2,928,326,306
Free-Float capitalization (USD)
30,722,263
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36.67
Moving average 20 days
36.7
Moving average 50 days
37.36
Moving average 100 days
37.75
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
48.05
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +6.27% | -27.62% | -22.15% | 67.04M | |
| +0.98% | -4.45% | +23.83% | +16.56% | 78.03B | |
| +0.10% | -2.55% | +39.21% | +14.38% | 76.76B | |
| -1.97% | -5.37% | +65.85% | +187.73% | 23.53B | |
| -0.49% | -15.74% | +29.11% | +49.66% | 17.26B | |
| +1.04% | -1.80% | +25.46% | +21.79% | 12.4B | |
| -1.60% | -3.27% | +65.71% | +13.07% | 11.32B | |
| +2.32% | -2.35% | +50.98% | +162.41% | 9.83B | |
| -2.32% | -5.08% | +44.91% | +10.93% | 6.27B | |
| -0.84% | +2.61% | -13.87% | -39.20% | 5.27B | |
| Average | -0.17% | -3.72% | +30.36% | +41.52% | 24.07B | |
| Weighted average by Cap. | +0.12% | -4.15% | +36.09% | +39.66% |
Historical Quotes: Snowman Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad252c1612dc10b.LjZOuhvno3lG95b0ZQWbClWdVeMftWwkm074ATHYyiQ.a0Yk1WuNzkgHqO6SJG_oYi3FNpFowlgR7XqdakKamEdNBRvCfazaAw-T0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:18 | 38.77 | 335 | 6,065 |
| 05:41:08 | 38.42 | 255 | 5,730 |
| 05:40:02 | 38.42 | 6 | 5,475 |
| 05:23:43 | 38.58 | 304 | 5,469 |
| 04:08:45 | 38.42 | 175 | 5,165 |
| 03:48:30 | 38.65 | 5 | 4,990 |
| 03:40:53 | 38.53 | 250 | 4,985 |
| 03:40:42 | 38.54 | 25 | 4,735 |
| 03:30:14 | 38.54 | 250 | 4,710 |
Course Extremes
| 1 week | 35.76 |  | 38.98 |
| 1 month | 34.66 | | 39.85 |
| Current year | 30.55 | | 46.06 |
| 1 year | 30.55 | | 59.69 |
| 3 years | 30.55 | | 91.55 |
| 5 years | 24.4 | | 91.55 |
| 10 years | 24.4 | | 91.55 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | -43.52% | ||
| 2024 | +12.08% | ||
| 2023 | +67.47% | ||
| 2022 | -6.42% | ||
| 2021 | -39.10% | ||
| 2020 | +56.10% | ||
| 2019 | +21.89% | ||
| 2018 | -39.16% | ||
| 2017 | +14.33% | ||
| 2016 | -36.75% | ||
| 2015 | -20.03% | ||
| 2014 | +26.16% |
- Stock Market
- Stocks
- SNOWMAN Stock
- 538635 Stock
- Quotes Snowman Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
