|
Market Closed -
Toronto S.E.
15:06:07 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -14.29% |
|
-14.29% | -21.05% |
| 09-18 | Smooth Rock Ventures to Change Name to Catalyst One Exploration | MT |
| 09-07 | Smooth Rock Ventures Corp. announced that it has received CAD 0.3725 million in funding | CI |
Stock exchange
Toronto S.E.
SMRV 0.1500 $
-14.29%
4.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMRV | 0.1500CAD | -14.29% | 4.58K $ | ||
OTC Markets
| SMRVF | 0.1200USD | -6.90% | 502.2 $ | |
|
Deutsche Boerse AG
| YT10 | 0.0895EUR | -6.77% | 0 € |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1950 | $0.1600 | $0.1750 | $0.1500 |
| Volume | 516 | 41,000 | 19,000 | 900 | 30,500 |
| Change | - | +11.43% | -17.95% | +9.37% | -14.29% |
| Opening | $0.1750 | $0.1950 | $0.1750 | $0.1750 | $0.1700 |
| High | $0.1750 | $0.2000 | $0.1750 | $0.1750 | $0.1700 |
| Low | $0.1750 | $0.1900 | $0.1600 | $0.1750 | $0.1500 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -23.08% | ||
| 1 month | -25.00% | ||
| 3 months | -52.38% | ||
| 6 months | -66.67% | ||
| Current year | -21.05% | ||
| 1 year | -28.57% | ||
| 3 years | +15.38% | ||
| 5 years | -44.44% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
30,500
Avg. Volume 20 sessions
21,445
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
3,216.75
Avg. Volume 20 sessions USD
2,297.72
Record volume 1
456,500
Record volume 2
237,750
Record volume 3
217,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,162,880
Market Cap (USD)
2,259,245
Net sales ()
-
Free-Float
97.44%
Free-Float capitalization (CAD)
3,081,969
Free-Float capitalization (USD)
2,201,451
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.194
Moving average 50 days
0.2212
Moving average 100 days
0.2549
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+29.33%
Price spread / (MMA50)
+47.47%
Price spread / (MMA100)
+69.93%
RSI 9 days
42.29
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | -14.29% | -28.57% | +15.38% | 2.26M | |
| +2.65% | -0.62% | - | - | 54.27B | |
| +0.08% | +1.30% | +33.85% | +92.32% | 51.47B | |
| -2.55% | -5.79% | +6.00% | +196.54% | 37.64B | |
| +4.42% | -2.14% | +48.75% | +275.34% | 19.78B | |
| +0.63% | -1.96% | +33.24% | +110.41% | 17.4B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.91% | -4.68% | +23.65% | +285.38% | 12.26B | |
| +0.59% | -1.34% | +20.36% | +157.83% | 6.81B | |
| +3.17% | -4.28% | +2.29% | +155.71% | 4.81B | |
| Average | -0.54% | -1.98% | +15.51% | +143.21% | 21.85B | |
| Weighted average by Cap. | +0.79% | -0.32% | +24.05% | +151.19% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.14 | | 0.48 |
| 1 year | 0.12 | | 0.48 |
| 3 years | 0.1 | | 0.48 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | -5.00% | ||
| 2024 | -4.76% | ||
| 2023 | +162.50% | ||
| 2022 | -77.78% | ||
| 2021 | -25.00% | ||
| 2020 | +6.67% | ||
| 2019 | +87.50% | ||
| 2018 | -63.64% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -64.29% | ||
| 2012 | -53.33% | ||
| 2011 | -45.45% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -81.25% | ||
| 2007 | -68.00% | ||
| 2006 | +194.12% | ||
| 2005 | +54.55% | ||
| 2004 | -81.03% | ||
| 2003 | +346.15% | ||
| 2002 | -31.58% | ||
| 2001 | -60.00% | ||
| 2000 | -44.44% | ||
| 1999 | +350.00% | ||
| 1998 | -83.33% | ||
| 1997 | -58.62% | ||
| 1996 | -9.38% | ||
| 1995 | +10.34% | ||
| 1994 | -25.64% | ||
| 1993 | -64.54% | ||
| 1992 | +46.65% | ||
| 1991 | +114.29% | ||
| 1990 | -68.18% | ||
| 1989 | -37.14% | ||
| 1988 | +40.00% |
- Stock Market
- Stocks
- SMRV Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
