|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | +3.92% |
|
-.--% | -16.54% |
Stock exchange
BURSA MALAYSIA
7132 0.5300 RM
+3.92%
1.17K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7132 | 0.5300MYR | +3.92% | 1.17K RM |
Quotes 5-day view: SMIS Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | |
|---|---|---|
| Last | MYR 0.5100 | MYR 0.5300 |
| Volume | 1,000 | 2,200 |
| Change | - | +3.92% |
| Opening | MYR 0.5300 | MYR 0.5200 |
| High | MYR 0.5300 | MYR 0.5300 |
| Low | MYR 0.5100 | MYR 0.5200 |
Performance
| 1 day | +3.92% | ||
| 1 month | -7.83% | ||
| 3 months | +1.92% | ||
| 6 months | -0.93% | ||
| Current year | -16.54% | ||
| 1 year | -24.29% | ||
| 3 years | -32.91% | ||
| 5 years | -25.87% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
12,971
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
6,874.63
Avg. Volume 20 sessions USD
1,682.9
Record volume 1
29,952,600
Record volume 2
20,332,300
Record volume 3
13,965,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,344,754
Market Cap (USD)
5,469,951
Net sales ()
139,577,000
Net sales (USD)
34,168,170
Free-Float
22.41%
Free-Float capitalization (MYR)
5,320,965
Free-Float capitalization (USD)
1,302,561
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.528
Moving average 20 days
0.5295
Moving average 50 days
0.5592
Moving average 100 days
0.5586
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
48.66
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -.--% | -24.29% | -32.91% | 5.47M | |
| -0.94% | -0.32% | +20.93% | +129.89% | 72.73B | |
| +0.57% | +11.53% | +134.86% | +502.75% | 48.5B | |
| +0.48% | +4.72% | +105.77% | +191.43% | 32.28B | |
| +1.88% | -4.26% | -14.50% | -17.95% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +64.59% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| -0.79% | -2.60% | -9.65% | -11.73% | 17.54B | |
| 0.00% | -4.89% | +47.68% | +154.72% | 17.25B | |
| +0.63% | +0.73% | +35.53% | +28.11% | 17.14B | |
| Average | +0.72% | +0.71% | +29.84% | +105.40% | 27.96B | |
| Weighted average by Cap. | +0.21% | +1.83% | +44.75% | +160.88% |
Historical Quotes: SMIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.53 |
| 1 month | 0.51 | | 0.55 |
| Current year | 0.5 | | 0.68 |
| 1 year | 0.5 | | 0.7 |
| 3 years | 0.5 | | 0.95 |
| 5 years | 0.5 | | 0.97 |
| 10 years | 0.25 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -16.54% | ||
| 2025 | -18.59% | ||
| 2024 | -3.11% | ||
| 2023 | +1.26% | ||
| 2022 | +37.07% | ||
| 2021 | +18.37% | ||
| 2020 | +36.11% | ||
| 2019 | -30.77% | ||
| 2018 | +1.96% | ||
| 2017 | -19.05% | ||
| 2016 | -14.86% | ||
| 2015 | +8.82% | ||
| 2014 | -2.86% | ||
| 2013 | +62.79% | ||
| 2012 | -14.85% | ||
| 2011 | -43.89% | ||
| 2010 | +109.30% | ||
| 2009 | +30.30% | ||
| 2008 | -29.79% | ||
| 2007 | -7.84% | ||
| 2006 | +54.55% | ||
| 2005 | -52.86% | ||
| 2004 | -41.67% | ||
| 2003 | +49.07% | ||
| 2002 | -48.06% |
- Stock Market
- Stocks
- 7132 Stock
- Quotes SMIS Corporation
Select your edition
All financial news and data tailored to specific country editions
