|
Market Closed -
NYSE
16:00:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 34.46 USD | +0.97% |
|
+1.26% | +11.38% |
| 08-18 | SmartStop Self Storage REIT Closes Offering of Senior Unsecured Notes | MT |
| 08-06 | SmartStop Self Storage REIT, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: SmartStop Self Storage REIT, Inc.
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$34.23 | US$34.15 | US$34.10 | US$34.13 | US$34.46 |
| Volume | 649,971 | 452,037 | 461,832 | 778,138 | 763,387 |
| Change | +1.54% | -0.23% | -0.15% | +0.09% | +0.97% |
| Opening | US$33.87 | US$33.99 | US$33.70 | US$34.32 | US$34.31 |
| High | US$34.31 | US$34.50 | US$34.10 | US$34.48 | US$35.01 |
| Low | US$33.52 | US$33.88 | US$33.64 | US$33.51 | US$34.30 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.26% | ||
| Current month | +2.74% | ||
| 1 month | +0.50% | ||
| 3 months | +15.17% | ||
| 6 months | +2.96% | ||
| Current year | +11.38% | ||
| 1 year | -0.09% |
Volumes
marketsDaily volume
763,392
Estimated daily volume
763,392
Avg. Volume 20 sessions
646,864
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
22,290,933.44
Record volume 1
10,043,385
Record volume 2
6,446,917
Record volume 3
5,696,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,889,740,659
Net sales (USD)
281,141,000
Number of employees
1,000
Sales / Employee (USD)
281,141
Free-Float
99.58 %
Free-Float capitalization (USD)
1,881,727,891
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
34.06
Moving average 20 days
34.19
Moving average 50 days
33.35
Moving average 100 days
32.36
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
51.58
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.26% | -0.09% | - | 1.89B | |
| +0.63% | +0.01% | +15.89% | +18.90% | 60.36B | |
| +0.67% | +0.93% | +8.07% | +16.59% | 31.04B | |
| +0.97% | -0.07% | +6.04% | - | 9.42B | |
| +1.22% | +1.52% | +6.31% | +0.34% | 9.22B | |
| 0.00% | -8.04% | -30.21% | -40.78% | 2.74B | |
| +0.67% | -0.44% | -1.05% | -13.19% | 2.37B | |
| -2.45% | -3.87% | -6.72% | -26.94% | 1.81B | |
| -0.43% | -11.58% | -25.65% | -6.15% | 1.07B | |
| +0.93% | -0.06% | +0.50% | +31.07% | 509M | |
| Average | +0.32% | -2.19% | -2.69% | -2.52% | 12.04B | |
| Weighted average by Cap. | +0.65% | -0.62% | +9.96% | +13.53% |
Historical Quotes: SmartStop Self Storage REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c24ad06c06db6a2c34c4da2cb815.vLja0COhSO9otE_DW9JLG4Va1KbI6tjECLua-OecVqc.0NWIqhWVKt4D9iiuGaUUWdM4vuP6s6uURM7zi7jeMs-O9IyCSOoXhR36Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 34.46 | 137,339 | 584,010 |
| 16:00:00 | 34.51 | 826 | 446,671 |
| 16:00:00 | 34.50 | 100 | 445,845 |
| 15:59:59 | 34.46 | 358 | 445,745 |
| 15:59:59 | 34.47 | 100 | 445,387 |
| 15:59:59 | 34.47 | 442 | 445,287 |
| 15:59:59 | 34.47 | 100 | 444,845 |
| 15:59:59 | 34.47 | 303 | 444,745 |
| 15:59:59 | 34.47 | 769 | 444,442 |
| 15:59:59 | 34.47 | 500 | 443,673 |
Course Extremes
| 1 week | 33.51 |  | 35.01 |
| 1 month | 32.97 | | 35.92 |
| Current year | 29.41 | | 35.92 |
| 1 year | 29.41 | | 39.77 |
| 3 years | 29.41 | | 39.77 |
| 5 years | 29.41 | | 39.77 |
| 10 years | 29.41 | | 39.77 |
Monthly variations
Annual variations
| 2026 | +11.38% | ||
| 2025 | -5.53% |
- Stock Market
- Stocks
- SMA Stock
- Quotes SmartStop Self Storage REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
