|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 15.82 SEK | -1.25% |
|
+1.80% | - |
| 10-22 | Anabranch Capital passes 10% threshold in Smartcraft | FW |
| 09-30 | Smartcraft deputy CEO reduces her holding | FW |
Stock exchange
Nasdaq Stockholm
SMCRT 15.82 kr
-1.25%
126K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCRT | 15.82SEK | -1.25% | 126K kr | ||
CBOE
| 15.64SEK | -5.67% | 4.79K kr | ||
|
Deutsche Boerse AG
| 7KF | 1.402EUR | -5.40% | 0 € | |
|
Boerse Muenchen
| 7KF | 1.454EUR | -0.95% | 0 € | |
|
CBOE
| 39.50SEK | -.--% | 0 kr |
Quotes 5-day view: SMARTCRA
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 15.70 | SEK 16.10 | SEK 16.10 | SEK 16.02 | SEK 15.82 |
| Volume | 6,468 | 17,131 | 13,413 | 12,424 | 7,985 |
| Change | +1.03% | +2.55% | -.--% | -0.50% | -1.25% |
| Opening | SEK 15.66 | SEK 15.70 | SEK 16.00 | SEK 16.10 | SEK 15.80 |
| High | SEK 15.70 | SEK 16.46 | SEK 16.10 | SEK 16.92 | SEK 15.82 |
| Low | SEK 15.08 | SEK 15.34 | SEK 15.56 | SEK 16.02 | SEK 15.40 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.80% | ||
| 1 month | +2.86% | ||
| 3 months | +0.51% | ||
| 6 months | -7.05% |
Volumes
marketsDaily volume
7,985
Estimated daily volume
7,985
Avg. Volume 20 sessions
21,082
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
333,517.24
Avg. Volume 20 sessions USD
33,986.41
Record volume 1
2,214,604
Record volume 2
1,733,051
Record volume 3
1,018,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,571,436,618
Market Cap (USD)
261,748,605
Net sales (SEK)
525,254,380
Net sales (USD)
53,466,067
Number of employees
270
Sales / Employee (SEK)
1,945,387
Sales / Employee (USD)
198,022
Free-Float
53.81%
Free-Float capitalization (SEK)
1,471,206,812
Free-Float capitalization (USD)
149,755,327
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.95
Moving average 20 days
14.43
Moving average 50 days
14.55
Moving average 100 days
14.81
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
72.52
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.80% | - | - | 262M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.78% | -7.31% | +8.36% | +226.06% | 584.99B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: SMARTCRA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65756ba4859e1e3882ccd21e553ad.nGB643rccW1MW1u6CVhdqmQYmkdB0aywfw4dzhrh1oY.zwQigSu9GkA-EQSMUykS5gNx_C0ylZjXL2Rs_W2b7_7KOiOFFeQiCi4QEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:30 | 15.82 | 300 | 7,885 |
| 07:59:30 | 15.82 | 18 | 7,585 |
| 07:59:30 | 15.82 | 221 | 7,567 |
| 07:51:03 | 15.40 | 11 | 7,346 |
| 07:48:06 | 15.80 | 47 | 7,335 |
| 07:48:06 | 15.78 | 323 | 7,288 |
| 07:48:06 | 15.42 | 11 | 6,965 |
| 07:43:36 | 15.46 | 11 | 6,954 |
Price Extremes
| 1 week | 15.08 |  | 16.92 |
| 1 month | 13 | | 16.92 |
| Current year | 13 | | 18.88 |
| 1 year | 13 | | 18.88 |
| 3 years | 13 | | 18.88 |
| 5 years | 13 | | 18.88 |
| 10 years | 13 | | 18.88 |
Monthly variations
Annual variations
| 2026 | -1.49% |
- Stock Market
- Stocks
- SMCRT Stock
- Quotes SMARTCRA
Select your edition
All financial news and data tailored to specific country editions
