Quotes SmartCentres Real Estate Investment Trust OTC Markets
Stocks
CWYUF
CA83179X1087
Commercial REITs
|
Delayed
OTC Markets
15:16:16 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.60 USD | -1.19% |
|
0.00% | -0.49% |
| 09-16 | SmartCentres Real Estate Investment Trust Declares September Distribution | MT |
| 09-16 | SmartCentres Real Estate Investment Trust announces Monthly dividend, payable on October 07, 2026 | CI |
Stock exchange
OTC Markets
CWYUF 18.60 $
-1.19%
18.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRU.UN | 26.47CAD | -0.90% | 3.81M $ | ||
OTC Markets
| CWYUF | 18.60USD | -1.19% | 18.41K $ | |
|
Deutsche Boerse AG
| C7J1 | 16.40EUR | +2.32% | 16.4 € | |
|
Boerse Muenchen
| C7J1 | 16.56EUR | +0.27% | 0 € |
Quotes 5-day view: SmartCentres Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$18.79 | US$18.89 | US$18.77 | US$18.82 | US$18.60 |
| Volume | 11,208 | 1,746 | 291,643 | 13,597 | 990 |
| Change | +1.02% | +0.53% | -0.64% | +0.29% | -1.19% |
| Opening | US$18.60 | US$18.87 | US$17.16 | US$18.75 | US$18.53 |
| High | US$18.79 | US$18.89 | US$18.81 | US$18.82 | US$18.61 |
| Low | US$18.60 | US$18.87 | US$17.16 | US$18.75 | US$18.50 |
Performance
| 1 day | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | -5.65% | ||
| 3 months | -11.43% | ||
| 6 months | -4.47% | ||
| Current year | -0.49% | ||
| 1 year | -3.25% | ||
| 3 years | +15.31% | ||
| 5 years | -20.82% | ||
| 10 years | -30.02% |
Volumes
marketsDaily volume
990
Estimated daily volume
1,090
Avg. Volume 20 sessions
56,193
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,045,189.8
Record volume 1
380,234
Record volume 2
291,643
Record volume 3
240,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,722,622,970
Net sales (CAD)
948,978,000
Net sales (USD)
665,944,800
Number of employees
342
Sales / Employee (CAD)
2,774,789
Sales / Employee (USD)
1,947,207
Free-Float
75.44%
Free-Float capitalization (USD)
2,420,110,889
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.38
Moving average 50 days
16.88
Moving average 100 days
20.56
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
52.16
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | 0.00% | -3.25% | +15.31% | 2.72B | |
| -1.02% | -4.03% | +10.26% | +17.29% | 123B | |
| -0.00% | -2.11% | +7.88% | +91.52% | 64.96B | |
| -1.17% | -3.10% | -11.19% | +9.60% | 51.22B | |
| -2.17% | -0.67% | -18.88% | +23.96% | 38.65B | |
| -1.81% | -3.84% | +38.11% | +28.90% | 16.7B | |
| -0.20% | -0.43% | +2.95% | +29.56% | 14.9B | |
| -1.37% | -4.85% | -1.46% | +87.38% | 14.62B | |
| +0.90% | -0.44% | -1.75% | +21.62% | 13.89B | |
| -0.19% | -1.60% | -0.47% | +23.56% | 13.13B | |
| Average | -0.89% | -1.48% | +2.22% | +34.87% | 35.42B | |
| Weighted average by Cap. | -0.94% | -1.69% | +3.09% | +34.86% |
Historical Quotes: SmartCentres Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae708b594d3281ef294.clsX1yKjBqgvv-6eSGZVT0yxALcAVUwL_qjH_pb8FlY.RzNgo1LlM5EXkpTpDQBjCzjpToB2MChZpP-CluWyZR84E1aQd_tWwWzGmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:16 | 18.60 | 100 | 980 |
| 15:15:37 | 18.60 | 100 | 880 |
| 15:06:34 | 18.59 | 280 | 780 |
| 14:30:12 | 18.59 | 100 | 500 |
| 13:59:16 | 18.58 | 100 | 400 |
| 13:30:13 | 18.61 | 100 | 300 |
| 10:53:59 | 18.50 | 100 | 200 |
Price Extremes
| 1 week | 17.16 |  | 18.89 |
| 1 month | 17.16 | | 20.14 |
| Current year | 17.16 | | 22.55 |
| 1 year | 17.16 | | 22.55 |
| 3 years | 14.98 | | 22.55 |
| 5 years | 14.98 | | 27.86 |
| 10 years | 0 | | 27.86 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +9.63% | ||
| 2024 | -9.08% | ||
| 2023 | -5.05% | ||
| 2022 | -22.21% | ||
| 2021 | +40.20% | ||
| 2020 | -24.92% | ||
| 2019 | +6.55% | ||
| 2018 | -7.73% | ||
| 2017 | +2.93% | ||
| 2016 | +8.80% | ||
| 2015 | -6.96% | ||
| 2014 | -0.38% | ||
| 2013 | -18.48% | ||
| 2012 | +12.01% | ||
| 2011 | +0.73% |
- Stock Market
- Stocks
- SRU.UN Stock
- CWYUF Stock
- Quotes SmartCentres Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
