|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410.00 KRW | -6.70% |
|
-3.94% | -59.45% |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩3,420.00 | ₩3,430.00 | ₩3,550.00 | ₩3,655.00 | ₩3,410.00 |
| Volume | 29,161 | 39,075 | 36,151 | 30,556 | 43,171 |
| Change | -3.66% | +0.29% | +3.50% | +2.96% | -6.70% |
| Opening | ₩3,640.00 | ₩3,420.00 | ₩3,450.00 | ₩3,525.00 | ₩3,465.00 |
| High | ₩3,640.00 | ₩3,490.00 | ₩3,600.00 | ₩3,690.00 | ₩3,655.00 |
| Low | ₩3,340.00 | ₩3,275.00 | ₩3,445.00 | ₩3,525.00 | ₩3,400.00 |
Performance
| 1 day | -6.70% | ||
| 1 week | -3.94% | ||
| Current month | -17.83% | ||
| 1 month | -14.86% | ||
| 3 months | -51.90% | ||
| 6 months | -59.98% | ||
| Current year | -59.45% | ||
| 1 year | -57.43% |
Volumes
marketsDaily volume
43,171
Avg. Volume 20 sessions
37,939
Avg. Volume 20 sessions KRW
129,371,990
Avg. Volume 20 sessions USD
88,619.81
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
59,625,072,993
Market Cap (USD)
40,843,175
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
63.01 %
Free-Float capitalization (KRW)
37,568,001,361
Free-Float capitalization (USD)
25,734,081
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,493
Moving average 20 days
3,758.5
Moving average 50 days
4,726.8
Moving average 100 days
5,795.2
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+38.62%
Price spread / (MMA100)
+69.95%
RSI 9 days
36.13
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.70% | -3.94% | -57.43% | - | 40.84M | |
| -0.61% | -3.01% | +24.34% | +8.34% | 107B | |
| -7.37% | -2.15% | +120.28% | +317.29% | 46.87B | |
| -5.11% | -19.24% | +211.17% | +661.94% | 44.86B | |
| -3.05% | -2.07% | +66.45% | +183.13% | 36.09B | |
| -0.70% | +1.57% | +122.03% | +95.03% | 29.64B | |
| +0.63% | +3.88% | +19.90% | +58.89% | 30.17B | |
| +4.72% | +4.07% | -20.00% | -26.49% | 21.87B | |
| -0.99% | -1.69% | +11.61% | +59.63% | 18.34B | |
| -0.90% | -4.12% | +34.48% | +82.35% | 13.81B | |
| Average | -2.01% | +0.90% | +53.28% | +160.01% | 34.86B | |
| Weighted average by Cap. | -1.95% | +0.22% | +70.50% | +167.28% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,275 |  | 3,690 |
| 1 month | 3,275 | | 5,360 |
| Current year | 3,275 | | 9,080 |
| 1 year | 3,275 | | 10,300 |
| 3 years | 3,275 | | 30,000 |
| 5 years | 3,275 | | 30,000 |
| 10 years | 3,275 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -59.45% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
