SMART RADAR SYSTEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,150 KRW | -0.71% |
|
-1.59% | -44.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 11370 ₩ | 11370 ₩ | 11200 ₩ | 11230 ₩ | 11150 ₩ | 11,150 ₩ |
| Volume | 100 052 | 52 977 | 92 447 | 130 223 | 63 732 | 63 732 |
| Change | +0.35% | 0.00% | -1.50% | +0.27% | -0.71% | -0.71% |
| Opening | 11,330.00 | 11,370.00 | 11,270.00 | 11,150.00 | 11,280.00 | 11,280 |
| High | 11,790.00 | 11,480.00 | 11,470.00 | 11,400.00 | 11,340.00 | 11,340 |
| Low | 11,330.00 | 11,350.00 | 11,170.00 | 10,910.00 | 11,100.00 | 11,100 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.59% | ||
| Current month | -1.93% | ||
| 1 month | -14.62% | ||
| 3 months | -5.91% | ||
| 6 months | -32.30% | ||
| Current year | -44.25% |
Volumes
marketsDaily volume
63 732
Avg. Volume 20 sessions
116 800
Avg. Volume 20 sessions KRW
1 302 320 000.00
Avg. Volume 20 sessions USD
945 484.32
Record volume 1
25 693 540
Record volume 2
24 140 270
Record volume 3
19 796 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
176 402 337 466
Capitalization (USD)
128 068 097
Net sales (KRW)
4
Net sales (USD)
0
Free-Float
75.22 %
Free-Float capitalization (KRW)
132 697 910 401
Free-Float capitalization (USD)
96 338 683
Average Daily Capital Traded
0.74%
Highs and lows
1 week
10 910.00
11 480.00
1 month
10 910.0013 770.00
Current year
10 910.0021 100.00
1 year
9 960.0030 000.00
3 years
9 960.0030 000.00
5 years
9 960.0030 000.00
10 years
9 960.0030 000.00
Indicators
Moving average 5 days
11 264.00
Moving average 20 days
11 710.50
Moving average 50 days
12 207.00
Moving average 100 days
12 951.60
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
30.35
RSI 14 days
36.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.59% | -44.25% | - | 128M | ||
| -0.17% | -0.37% | +12.11% | -1.92% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30.21B | ||
| +1.22% | +0.73% | +6.15% | +5.34% | 20.81B | ||
| -0.76% | -1.79% | -12.65% | -2.04% | 18.64B | ||
| -0.28% | +1.63% | -11.98% | -9.39% | 16.4B | ||
| -1.84% | -3.31% | +10.49% | +8.81% | 15.81B | ||
| -0.37% | -3.08% | +5.42% | +20.94% | 12.96B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.17B | ||
| -0.28% | +0.53% | +11.78% | +17.14% | 8.42B | ||
| -0.46% | -3.58% | -1.44% | +1.75% | 8.23B | ||
| -2.56% | +1.68% | -23.26% | -13.13% | 7.81B | ||
| -0.80% | -0.25% | +8.68% | +34.92% | 6.55B | ||
| -0.86% | -3.24% | -7.21% | -7.36% | 6.19B | ||
| -0.61% | -2.73% | +12.56% | +25.41% | 6.04B | ||
| +0.41% | -4.90% | +4.59% | -11.84% | 5.91B | ||
| Average | -0.55% | -0.90% | -1.94% | +3.51% | ||
| Weighted average by Cap. | -0.28% | -0.34% | +4.18% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A424960 Stock
- Quotes Smart Radar System Inc.
