|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 50.35 SEK | -1.85% |
|
-4.37% | -36.06% |
| 09-23 | Smart Eye Unveils World-First Multimodal Automotive AI Agent Combining Human, Vehicle And Environmental Context | CI |
| 09-23 | Smart Eye unveils multimodal AI agent for vehicles | FW |
Stock exchange
Nasdaq Stockholm
SEYE 50.35 kr
-1.85%
6.85M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEYE | 50.35SEK | -1.85% | 6.85M kr | ||
Tradegate
| SE9 | 4.500EUR | -0.97% | 32.62K € | |
|
Boerse Muenchen
| SE9 | 4.500EUR | -1.01% | 6.21K € | |
|
OTC Markets
| SMTEF | 5.160USD | -10.26% | 516 $ | |
|
Deutsche Boerse AG
| SE9 | 4.552EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| SE9 | 4.482EUR | -1.28% | 0 € |
Quotes 5-day view: Smart Eye AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 52.55 | SEK 51.50 | SEK 51.35 | SEK 51.30 | SEK 50.35 |
| Volume | 103,550 | 199,708 | 117,743 | 197,520 | 136,142 |
| Change | -0.19% | -2.00% | -0.29% | -0.10% | -1.85% |
| Opening | SEK 52.55 | SEK 52.50 | SEK 51.75 | SEK 51.30 | SEK 51.35 |
| High | SEK 53.00 | SEK 53.10 | SEK 52.25 | SEK 52.40 | SEK 51.90 |
| Low | SEK 51.85 | SEK 51.50 | SEK 51.15 | SEK 50.95 | SEK 50.35 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.37% | ||
| Current month | -1.95% | ||
| 1 month | -9.44% | ||
| 3 months | -43.33% | ||
| 6 months | -6.15% | ||
| Current year | -36.06% | ||
| 1 year | -41.56% | ||
| 3 years | +6.76% | ||
| 5 years | -72.70% |
Volumes
marketsDaily volume
136,142
Estimated daily volume
136,142
Avg. Volume 20 sessions
191,441
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
9,639,054.35
Avg. Volume 20 sessions USD
960,840.22
Record volume 1
6,076,907
Record volume 2
3,586,405
Record volume 3
2,237,172
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,973,657,666
Market Cap (USD)
196,665,441
Net sales (SEK)
403,672,000
Net sales (USD)
40,223,962
Number of employees
277
Sales / Employee (SEK)
1,457,300
Sales / Employee (USD)
145,213
Free-Float
84.56%
Free-Float capitalization (SEK)
1,668,957,844
Free-Float capitalization (USD)
166,303,577
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
51.41
Moving average 20 days
53.34
Moving average 50 days
71.06
Moving average 100 days
78.31
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+41.14%
Price spread / (MMA100)
+55.54%
STIM
RSI 9 days
30.71
RSI 14 days
29.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -4.37% | -41.56% | +6.76% | 197M | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.22% | +1.48% | +27.95% | +249.80% | 594.52B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +176.77% |
Historical Quotes: Smart Eye AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75465a30feb49cb22.ECJScp30UGYIARAopIOHQNDT2btsffM_4n1Cmw1iRV8.d2EDGM-gYjZhVH9-8LbhDIWSqt8COKdNgQ0LwkA3AxxiSzE4yIQ9Fm1VRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 50.35 | 41 | 134,911 |
| 11:29:47 | 50.35 | 245 | 134,870 |
| 11:29:47 | 50.35 | 11 | 134,625 |
| 11:29:47 | 50.35 | 50 | 134,614 |
| 11:29:47 | 50.35 | 83 | 134,564 |
| 11:29:47 | 50.35 | 148 | 134,481 |
| 11:29:47 | 50.35 | 277 | 134,333 |
| 11:29:47 | 50.35 | 2 | 134,056 |
| 11:29:47 | 50.35 | 113 | 134,054 |
| 11:29:47 | 50.35 | 158 | 133,941 |
Price Extremes
| 1 week | 50.35 |  | 53.1 |
| 1 month | 50.35 | | 56.85 |
| Current year | 48.88 | | 101.7 |
| 1 year | 48.88 | | 101.7 |
| 3 years | 41.15 | | 114.8 |
| 5 years | 37.04 | | 235.5 |
| 10 years | 30 | | 292 |
Monthly variations
Annual variations
| 2026 | -36.06% | ||
| 2025 | +28.47% | ||
| 2024 | -30.97% | ||
| 2023 | +93.63% | ||
| 2022 | -76.67% | ||
| 2021 | -9.40% | ||
| 2020 | +83.90% | ||
| 2019 | +73.53% | ||
| 2018 | +36.82% | ||
| 2017 | -17.17% | ||
| 2016 | -0.83% |
- Stock Market
- Stocks
- SEYE Stock
- Quotes Smart Eye AB
Select your edition
All financial news and data tailored to specific country editions
