Quotes Smart Eye AB

Stocks

SEYE

SE0009268279

Software

Market Closed - Nasdaq Stockholm 13:00:00 2026-10-29 EDT			5-day change	1st Jan Change
54.85 ^SEK	+2.81%		+15.04%	-30.35%

10-26	Smart Eye expands contract worth SEK20m	FW
10-20	15 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm SEYE 54.85 kr +2.81% 11.26M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SEYE	54.85SEK	+2.81%	11.26M kr
CBOE		54.55SEK	+2.73%	153K kr
Tradegate	SE9	4.980EUR	+2.72%	4.23K €
OTC Markets	SMTE.F	4.942USD	+0.86%	1.98K $
Deutsche Boerse AG	SE9	4.838EUR	+7.04%	1.11K €
Börse Stuttgart	SE9	4.966EUR	+3.07%	0 €
Boerse Muenchen	SE9	4.968EUR	+3.07%	0 €
CBOE		50.00SEK	0.00%	0 kr

Quotes 5-day view: Smart Eye AB

Delayed Quote Nasdaq Stockholm

Smart Eye AB(SEYE) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	SEK 48.00	SEK 50.40	SEK 50.35	SEK 53.35	SEK 54.85
Volume	167,664	298,390	168,259	237,997	205,334
Change	+0.67%	+5.00%	-0.10%	+5.96%	+2.81%
Opening	SEK 47.58	SEK 47.82	SEK 50.35	SEK 50.60	SEK 53.60
High	SEK 48.20	SEK 50.80	SEK 50.75	SEK 53.45	SEK 54.90
Low	SEK 46.96	SEK 47.52	SEK 49.58	SEK 50.60	SEK 53.20

Performance

1 day	+2.81%
1 week	+15.04%
Current month	+6.82%
1 month	+6.50%
3 months	-33.76%
6 months	-15.62%
Current year	-30.35%
1 year	-36.26%
3 years	+25.34%
5 years	-69.25%

Volumes

markets

Daily volume

205,334

Estimated daily volume

205,334

Avg. Volume 20 sessions

216,424

Daily volume ratio

0.95

Avg. Volume 20 sessions SEK

11,870,856.4

Avg. Volume 20 sessions USD

1,208,548.15

Record volume 1

6,076,907

Record volume 2

3,586,405

Record volume 3

2,237,172

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

2,078,777,406

Market Cap (USD)

210,859,291

Net sales (SEK)

403,672,000

Net sales (USD)

40,946,179

Number of employees

277

Sales / Employee (SEK)

1,457,300

Sales / Employee (USD)

147,820

Free-Float

84.56%

Free-Float capitalization (SEK)

1,757,848,850

Free-Float capitalization (USD)

178,306,134

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

49.96

Moving average 20 days

50.14

Moving average 50 days

57.07

Moving average 100 days

71.4

Price spread / (MMA5)

-8.92%

Price spread / (MMA20)

-8.59%

Price spread / (MMA50)

+4.04%

Price spread / (MMA100)

+30.18%

STIM

RSI 9 days

50.02

RSI 14 days

43.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMART EYE AB	+2.81%	+15.04%	-36.26%	+25.34%	211M
MICROSOFT CORPORATION	-0.16%	+1.74%	-2.11%	+60.74%	3,944B
PALANTIR TECHNOLOGIES INC.	-0.20%	+0.12%	-1.20%	+1,203.38%	473B
ORACLE CORPORATION	-3.45%	+11.17%	-49.31%	+38.19%	438B
PALO ALTO NETWORKS, INC.	-3.53%	+7.23%	+75.25%	+218.75%	323B
CROWDSTRIKE HOLDINGS, INC.	-2.07%	+9.75%	+91.49%	+504.44%	274B
SAP SE	-1.09%	-3.00%	-6.87%	+67.09%	272B
SERVICENOW, INC.	-26.95%	-30.15%	-39.85%	-1.02%	155B
FORTINET, INC.	-20.09%	-19.59%	+65.16%	+147.24%	128B
DATADOG, INC.	-4.51%	+3.14%	+70.41%	+225.47%	99.97B
Average	-1.23%	-1.32%	+16.67%	+248.96%	610.61B
Weighted average by Cap.	-0.29%	+1.50%	+4.28%	+179.09%

See all sector performances

Historical Quotes: Smart Eye AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a82b38e4554a681d7904cf6c4.WBFP963dc9NnrIYa8L8_KOBLoO5rSxr4RHMcj8H2NFo.NHkktt2sA7w0nPwimNlXSacakI1eDSzJFRcp1bSSQDwMeTim_LAemCbc0w

Date	Price	Volume	Total
12:29:45	54.85	6	184,316
12:29:45	54.85	243	184,310
12:29:45	54.85	71	184,067
12:29:45	54.85	425	183,996
12:29:45	54.85	90	183,571
12:29:45	54.85	117	183,481
12:29:45	54.85	63	183,364
12:29:45	54.85	27	183,301
12:29:45	54.85	173	183,274
12:29:45	54.85	77	183,101