SMART EYE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.1 SEK | -0.25% |
|
-0.12% | -9.80% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 81.9 kr | 81 kr | 77.7 kr | 80.3 kr | 80.1 kr |
| Volume | 130 004 | 60 950 | 124 545 | 113 667 | 7 897 |
| Change | +2.12% | -1.10% | -4.07% | +3.35% | -0.25% |
| Opening | 80.40 | 81.90 | 80.80 | 77.60 | 80 |
| High | 82.80 | 82.00 | 80.90 | 81.00 | 80.5 |
| Low | 80.40 | 80.70 | 77.00 | 77.60 | 79.6 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.12% | ||
| Current month | -4.53% | ||
| 1 month | -3.61% | ||
| 3 months | -1.60% | ||
| 6 months | +82.29% | ||
| Current year | -9.80% | ||
| 1 year | +74.13% | ||
| 3 years | -69.54% | ||
| 5 years | -24.86% |
Volumes
marketsDaily volume
7 897
Estimated daily volume
260 116
Avg. Volume 20 sessions
161 708
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
12 952 810.80
Avg. Volume 20 sessions USD
1 185 920.50
Record volume 1
1 894 046
Record volume 2
1 870 788
Record volume 3
1 689 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 827 394 738
Capitalization (USD)
258 867 780
Net sales (SEK)
302 233 000
Net sales (USD)
27 671 547
Number of employees
282
Sales / Employee (SEK)
1 071 748
Sales / Employee (USD)
98 126
Free-Float
73.32 %
Free-Float capitalization (SEK)
2 063 997 867
Free-Float capitalization (USD)
188 973 453
Average Daily Capital Traded
0.46%
Highs and lows
1 week
77.00
82.80
1 month
75.5086.20
Current year
67.80102.80
1 year
39.50102.80
3 years
37.04292.00
5 years
37.04292.00
10 years
30.00292.00
Indicators
Moving average 5 days
80.22
Moving average 20 days
80.97
Moving average 50 days
84.17
Moving average 100 days
80.72
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
37.79
RSI 14 days
40.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.12% | -9.80% | +74.13% | 259M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +0.32% | -0.37% | +78.20% | +106.77% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.13% | +3.40% | +8.20% | +53.01% | ||
| Weighted average by Cap. | +1.11% | +3.01% | -3.88% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c277ffad73aa84fdaeb00.dhlVchgcP65jdQ5v4QKC_fczhIdgQmZdKrqBZrdwSPQ.BEwZGXZ2Tu8RKjgr02HyjLV4094XFx8kQfznL-4FCrwfexArYCxgmFRNYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:28 | 80.1 | 76 | 7,897 |
| 03:15:28 | 80.1 | 15 | 7,821 |
| 03:14:53 | 79.7 | 24 | 7,806 |
| 03:14:53 | 80 | 26 | 7,782 |
| 03:14:10 | 80.1 | 3 | 7,756 |
| 03:14:01 | 80.1 | 6 | 7,753 |
| 03:12:45 | 80 | 263 | 7,747 |
| 03:12:45 | 80 | 179 | 7,484 |
| 03:12:45 | 80 | 332 | 7,305 |
| 03:12:45 | 79.8 | 40 | 6,973 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +93.63% | ||
| 2022 | -76.67% | ||
| 2021 | -9.40% | ||
| 2020 | +83.90% | ||
| 2019 | +73.53% | ||
| 2018 | +36.82% | ||
| 2017 | -17.17% | ||
| 2016 | -0.83% |
- Stock Market
- Equities
- SEYE Stock
- Quotes Smart Eye AB
