|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 55.60 SEK | -2.37% |
|
-1.85% | -29.40% |
| 09-03 | Affarsvarlden issues a neutral rating on Smart Eye | FW |
| 09-02 | D.E. Shaw no longer a public short seller in Smart Eye | FW |
Stock exchange
Nasdaq Stockholm
SEYE 55.60 kr
-2.37%
16.97M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEYE | 55.60SEK | -2.37% | 16.97M kr | ||
Tradegate
| SE9 | 5.040EUR | -1.75% | 20.86K € | |
|
OTC Markets
| SMTEF | 5.750USD | -14.81% | 9.63K $ | |
|
Boerse Muenchen
| SE9 | 5.025EUR | -1.57% | 50.25 € | |
|
Deutsche Boerse AG
| SE9 | 5.115EUR | +0.20% | 0 € | |
|
Börse Stuttgart
| SE9 | 5.015EUR | -1.86% | 0 € |
Quotes 5-day view: Smart Eye AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 58.55 | SEK 56.55 | SEK 57.65 | SEK 56.95 | SEK 55.60 |
| Volume | 662,429 | 661,739 | 376,317 | 417,406 | 305,273 |
| Change | +3.35% | -3.42% | +1.95% | -1.21% | -2.37% |
| Opening | SEK 56.80 | SEK 58.55 | SEK 56.80 | SEK 57.70 | SEK 56.95 |
| High | SEK 59.00 | SEK 58.55 | SEK 58.25 | SEK 58.35 | SEK 57.20 |
| Low | SEK 56.65 | SEK 55.30 | SEK 56.65 | SEK 56.20 | SEK 55.60 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.85% | ||
| Current month | -5.04% | ||
| 1 month | -35.35% | ||
| 3 months | -34.43% | ||
| 6 months | -0.63% | ||
| Current year | -29.40% | ||
| 1 year | -34.08% | ||
| 3 years | +21.24% | ||
| 5 years | -74.14% |
Volumes
marketsDaily volume
305,273
Estimated daily volume
305,273
Avg. Volume 20 sessions
1,012,413
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
56,290,162.8
Avg. Volume 20 sessions USD
5,885,417.97
Record volume 1
6,076,907
Record volume 2
3,586,405
Record volume 3
2,237,172
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (SEK)
2,179,451,165
Market Cap (USD)
227,810,448
Net sales (SEK)
403,672,000
Net sales (USD)
42,194,430
Number of employees
277
Sales / Employee (SEK)
1,457,300
Sales / Employee (USD)
152,326
Free-Float
85.48 %
Free-Float capitalization (SEK)
1,862,964,679
Free-Float capitalization (USD)
194,729,217
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
57.06
Moving average 20 days
82.5
Moving average 50 days
84.08
Moving average 100 days
80.38
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+48.37%
Price spread / (MMA50)
+51.22%
Price spread / (MMA100)
+44.57%
RSI 9 days
18.73
RSI 14 days
23.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -1.85% | -34.08% | +21.24% | 228M | |
| +2.23% | +0.88% | -34.61% | +653.55% | 107B | |
| -6.73% | -8.58% | -23.63% | -52.82% | 106B | |
| -5.38% | -4.36% | -15.27% | -20.80% | 47.19B | |
| -8.26% | -16.40% | -33.24% | -0.71% | 45.54B | |
| -3.57% | -4.44% | -21.44% | -17.45% | 40.28B | |
| -6.04% | -10.26% | -34.07% | -3.48% | 15.3B | |
| 0.00% | -5.26% | -33.72% | -10.24% | 13.95B | |
| +0.14% | -0.92% | +45.81% | +187.30% | 11.13B | |
| -1.66% | -7.32% | -50.05% | -36.13% | 9.76B | |
| Average | -3.16% | -5.43% | -23.43% | +72.05% | 39.66B | |
| Weighted average by Cap. | -3.42% | -5.21% | -25.95% | +162.23% |
Historical Quotes: Smart Eye AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cad7027535420aff2026846b40ff15f.H57V6yrABw4wMqlxLHws5rZjHfE1CBw0KpK_AKBXESI.SdWv2WiqbEZSe8EaVioVpf4zT8BPWncBXaL7YfI7JRcuzIyoRYNFRntrxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 55.60 | 265 | 305,171 |
| 11:29:52 | 55.60 | 100 | 304,906 |
| 11:29:52 | 55.60 | 900 | 304,806 |
| 11:29:52 | 55.60 | 44 | 303,906 |
| 11:29:52 | 55.60 | 1,000 | 303,862 |
| 11:29:52 | 55.60 | 25 | 302,862 |
| 11:29:52 | 55.60 | 8 | 302,837 |
| 11:29:52 | 55.60 | 348 | 302,829 |
| 11:29:52 | 55.60 | 87 | 302,481 |
| 11:29:52 | 55.60 | 10 | 302,394 |
Price Extremes
| 1 week | 55.3 |  | 59 |
| 1 month | 55.3 | | 101.7 |
| Current year | 48.88 | | 101.7 |
| 1 year | 48.88 | | 101.7 |
| 3 years | 41.15 | | 114.8 |
| 5 years | 37.04 | | 235.5 |
| 10 years | 30 | | 292 |
Monthly variations
Annual variations
| 2026 | -29.40% | ||
| 2025 | +28.47% | ||
| 2024 | -30.97% | ||
| 2023 | +93.63% | ||
| 2022 | -76.67% | ||
| 2021 | -9.40% | ||
| 2020 | +83.90% | ||
| 2019 | +73.53% | ||
| 2018 | +36.82% | ||
| 2017 | -17.17% | ||
| 2016 | -0.83% |
- Stock Market
- Stocks
- SEYE Stock
- Quotes Smart Eye AB
Select your edition
All financial news and data tailored to specific country editions
