|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0265 EUR | 0.00% |
|
+29.27% | -24.29% |
| 14-02-02 | Smalto Puts Itself On The Block | CI |
| 12-11-04 | SMALTO to Expand its Presence in the Middle East and GCC | CI |
Quotes 5-day view: Smalto
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €0.0265 | €0.0265 | €0.0265 | €0.0265 | €0.0265 |
| Volume | 4,000 | 0 | 5,545 | 1 | 1 |
| Change | +29.27% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.0265 | €0.0265 | €0.0220 | €0.0265 | €0.0265 |
| High | €0.0265 | €0.0265 | €0.0265 | €0.0265 | €0.0265 |
| Low | €0.0265 | €0.0265 | €0.0220 | €0.0265 | €0.0265 |
Performance
| 1 week | +29.27% | ||
| Current month | +29.27% | ||
| 1 month | -5.36% | ||
| 3 months | +6.00% | ||
| 6 months | -18.46% | ||
| Current year | -24.29% | ||
| 1 year | +32.50% | ||
| 3 years | +32.50% | ||
| 5 years | +26.19% | ||
| 10 years | -70.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
3,895
Daily volume ratio
0
Avg. Volume 20 sessions
103.22
Avg. Volume 20 sessions USD
118.98
Record volume 1
274,526
Record volume 2
271,250
Record volume 3
267,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
670,737
Market Cap (USD)
670,737
Net sales ()
1,751,625
Net sales (USD)
1,751,625
Free-Float
39.41 %
Free-Float capitalization (EUR)
264,306
Free-Float capitalization (USD)
264,306
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0253
Moving average 20 days
0.0231
Moving average 50 days
0.0259
Moving average 100 days
0.0271
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+2.26%
RSI 9 days
58.7
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +29.27% | +32.50% | +32.50% | 671K | |
| -0.16% | -3.66% | -12.68% | -16.53% | 4.31B | |
| +1.99% | +14.93% | +38.74% | -10.47% | 1.04B | |
| +1.71% | +10.95% | +19.09% | +36.81% | 890M | |
| +0.36% | +1.57% | -8.17% | -20.99% | 718M | |
| -3.47% | -1.96% | -3.30% | -64.62% | 560M | |
| +0.15% | -1.59% | -9.89% | -16.91% | 521M | |
| -0.27% | +5.63% | -2.34% | -29.64% | 400M | |
| +5.35% | +4.45% | +40.69% | +138.08% | 285M | |
| +2.17% | +15.35% | +24.49% | +63.92% | 225M | |
| Average | +0.78% | +6.50% | +11.91% | +11.21% | 895.11M | |
| Weighted average by Cap. | +0.36% | +0.70% | +0.67% | -7.53% |
Historical Quotes: Smalto
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -24.29% | ||
| 2025 | +180.00% | ||
| 2024 | -26.47% | ||
| 2023 | -24.44% | ||
| 2022 | +114.29% | ||
| 2021 | -72.37% | ||
| 2020 | -17.39% | ||
| 2019 | -8.00% | ||
| 2018 | -37.50% | ||
| 2017 | +14.29% | ||
| 2016 | -12.50% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -14.29% | ||
| 2012 | -6.67% | ||
| 2011 | -50.00% | ||
| 2010 | -14.29% | ||
| 2009 | +40.00% | ||
| 2008 | -58.33% |
- Stock Market
- Stocks
- MLSML Stock
- Quotes Smalto
Select your edition
All financial news and data tailored to specific country editions
