|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0205 EUR | -8.89% |
|
-10.87% | -41.43% |
| 14-02-02 | Smalto Puts Itself On The Block | CI |
| 12-11-04 | SMALTO to Expand its Presence in the Middle East and GCC | CI |
Stock exchange
Euronext Paris
MLSML 0.0205 €
-8.89%
5.33
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLSML | 0.0205EUR | -8.89% | 5.33 € |
Quotes 5-day view: Smalto
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €0.0230 | €0.0230 | €0.0205 | €0.0225 | €0.0205 |
| Volume | 0 | 0 | 376 | 10,000 | 260 |
| Change | 0.00% | 0.00% | -10.87% | +9.76% | -8.89% |
| Opening | €0.0230 | €0.0230 | €0.0205 | €0.0225 | €0.0205 |
| High | €0.0230 | €0.0230 | €0.0205 | €0.0225 | €0.0205 |
| Low | €0.0230 | €0.0230 | €0.0205 | €0.0225 | €0.0205 |
Performance
| 1 day | -8.89% | ||
| 1 week | -10.87% | ||
| Current month | -10.87% | ||
| 1 month | -6.82% | ||
| 3 months | -28.07% | ||
| 6 months | -31.67% | ||
| Current year | -41.43% | ||
| 1 year | +2.50% | ||
| 3 years | +36.67% | ||
| 5 years | +36.67% | ||
| 10 years | -74.38% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
5,873
Daily volume ratio
0.04
Avg. Volume 20 sessions
120.4
Avg. Volume 20 sessions USD
135.18
Record volume 1
274,526
Record volume 2
271,250
Record volume 3
267,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
556,226
Market Cap (USD)
556,226
Net sales ()
1,751,625
Net sales (USD)
1,751,625
Free-Float
39.41%
Free-Float capitalization (EUR)
219,183
Free-Float capitalization (USD)
219,183
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0224
Moving average 20 days
0.0216
Moving average 50 days
0.0227
Moving average 100 days
0.0247
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+20.49%
RSI 9 days
41.11
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -10.87% | +2.50% | +36.67% | 556K | |
| +0.62% | -4.49% | -31.13% | -47.14% | 210B | |
| -1.04% | -6.91% | -40.49% | -25.74% | 153B | |
| +1.04% | +1.39% | +12.24% | +56.43% | 123B | |
| +0.78% | -1.05% | -20.76% | -40.34% | 83.66B | |
| +1.43% | -4.47% | +33.24% | +43.06% | 41.88B | |
| +1.50% | +1.16% | -18.70% | -10.90% | 26.43B | |
| +0.60% | +2.35% | +13.59% | +225.82% | 21.65B | |
| +0.46% | +1.76% | -27.27% | -4.20% | 13.65B | |
| +0.21% | -2.04% | -14.14% | -20.12% | 13.38B | |
| Average | -0.33% | -0.54% | -9.09% | +21.35% | 68.66B | |
| Weighted average by Cap. | +0.42% | -3.06% | -17.99% | -6.15% |
Historical Quotes: Smalto
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5225a.5PSRMOjteTPyHmBzAvIXNPQs7CgCnpXDfDc6XTQ5vZg.jczZWKGKEWSEVAQHM8V_brdInxEz5uT1L3wPFQ1A-s6uncUDv9g1V799NQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -41.43% | ||
| 2025 | +180.00% | ||
| 2024 | -26.47% | ||
| 2023 | -24.44% | ||
| 2022 | +114.29% | ||
| 2021 | -72.37% | ||
| 2020 | -17.39% | ||
| 2019 | -8.00% | ||
| 2018 | -37.50% | ||
| 2017 | +14.29% | ||
| 2016 | -12.50% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -14.29% | ||
| 2012 | -6.67% | ||
| 2011 | -50.00% | ||
| 2010 | -14.29% | ||
| 2009 | +40.00% | ||
| 2008 | -58.33% |
- Stock Market
- Stocks
- MLSML Stock
- Quotes Smalto
Select your edition
All financial news and data tailored to specific country editions
