|
Market Closed -
BURSA MALAYSIA
04:51:11 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | +1.49% |
|
-5.56% | -39.82% |
Stock exchange
BURSA MALAYSIA
7155 0.3400 RM
+1.49%
843K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7155 | 0.3400MYR | +1.49% | 843K RM |
Quotes 5-day view: SKP Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.3600 | MYR 0.3400 | MYR 0.3350 | MYR 0.3300 | MYR 0.3350 |
| Volume | 3,342,500 | 7,829,200 | 8,520,900 | 6,206,700 | 3,050,500 |
| Change | +5.88% | -5.56% | -1.47% | -1.49% | +1.52% |
| Opening | MYR 0.3400 | MYR 0.3600 | MYR 0.3400 | MYR 0.3350 | MYR 0.3300 |
| High | MYR 0.3600 | MYR 0.3600 | MYR 0.3450 | MYR 0.3350 | MYR 0.3400 |
| Low | MYR 0.3400 | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 | MYR 0.3300 |
Performance
| 1 day | +1.49% | ||
| 1 week | -5.56% | ||
| Current month | -6.85% | ||
| 1 month | -5.56% | ||
| 3 months | +6.25% | ||
| 6 months | -18.07% | ||
| Current year | -39.82% | ||
| 1 year | -58.02% | ||
| 3 years | -57.76% | ||
| 5 years | -81.01% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
2,479,500
Estimated daily volume
2,479,500
Avg. Volume 20 sessions
6,397,107
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
2,175,016.38
Avg. Volume 20 sessions USD
533,616.34
Record volume 1
155,200,498
Record volume 2
113,370,373
Record volume 3
108,320,248
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
506,563,660
Market Cap (USD)
123,887,515
Net sales (MYR)
1,812,720,000
Net sales (USD)
443,327,056
Number of employees
6,874
Sales / Employee (MYR)
263,707
Sales / Employee (USD)
64,493
Free-Float
50.5%
Free-Float capitalization (MYR)
264,394,144
Free-Float capitalization (USD)
64,661,436
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.358
Moving average 50 days
0.3359
Moving average 100 days
0.3231
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
40.87
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -5.56% | -58.02% | -57.76% | 124M | |
| +3.91% | -1.40% | +15.09% | +294.45% | 193B | |
| +0.14% | -2.07% | +30.08% | +38.18% | 121B | |
| -1.13% | -4.51% | +41.32% | +374.99% | 109B | |
| +1.02% | +2.48% | +0.41% | +152.04% | 107B | |
| +5.25% | -0.81% | +122.40% | +165.91% | 73.41B | |
| +7.42% | +3.98% | +425.60% | +875.63% | 66.68B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 65.24B | |
| -2.03% | +2.52% | -25.38% | +52.50% | 58.93B | |
| -5.60% | -20.32% | -17.66% | +1,336.83% | 49.67B | |
| Average | +1.81% | -2.01% | +52.90% | +332.79% | 84.42B | |
| Weighted average by Cap. | +2.18% | -1.56% | +54.22% | +313.61% |
Historical Quotes: SKP Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f46f.IxqtAiw_tKdiUY7BQdGYJpm4nBEPere_UZEqj-QXu4w.UE_7MmhxhchQJ96SM53fF87TxWRiScfbB_Qf6rwl0MlIQ99vYXLMkCMY7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:11 | 0.3400 | 4,400 | 2,479,500 |
| 04:51:11 | 0.3400 | 600 | 2,475,100 |
| 04:50:05 | 0.3400 | 1,400 | 2,474,500 |
| 04:50:04 | 0.3400 | 1,400 | 2,473,100 |
| 04:50:04 | 0.3400 | 3,300 | 2,471,700 |
| 04:50:01 | 0.3400 | 4,900 | 2,468,400 |
| 04:50:01 | 0.3400 | 16,800 | 2,463,500 |
| 04:50:01 | 0.3400 | 10,000 | 2,446,700 |
| 04:50:01 | 0.3400 | 26,000 | 2,436,700 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.26 | | 0.69 |
| 1 year | 0.26 | | 0.82 |
| 3 years | 0.26 | | 1.31 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 2.34 |
Monthly variations
Annual variations
| 2026 | -40.71% | ||
| 2025 | -52.52% | ||
| 2024 | +50.63% | ||
| 2023 | -50.93% | ||
| 2022 | -7.47% | ||
| 2021 | +1.16% | ||
| 2020 | +58.09% | ||
| 2019 | +29.52% | ||
| 2018 | -53.95% | ||
| 2017 | +76.74% | ||
| 2016 | -1.53% | ||
| 2015 | +104.69% | ||
| 2014 | +106.45% | ||
| 2013 | -12.68% | ||
| 2012 | +93.64% | ||
| 2011 | +22.22% | ||
| 2010 | +36.36% | ||
| 2009 | +83.34% | ||
| 2008 | -43.75% | ||
| 2007 | +28.00% | ||
| 2006 | +13.64% | ||
| 2005 | -31.25% | ||
| 2004 | +39.86% | ||
| 2003 | -1.38% |
- Stock Market
- Stocks
- 7155 Stock
- Quotes SKP Resources
Select your edition
All financial news and data tailored to specific country editions
