|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | 0.00% |
|
+4.92% | -43.36% |
Quotes 5-day view: SKP Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.3000 | MYR 0.3200 | MYR 0.3300 | MYR 0.3200 | MYR 0.3200 |
| Volume | 11,208,300 | 16,027,000 | 20,948,500 | 11,895,300 | 7,879,300 |
| Change | -1.64% | +6.67% | +3.13% | -3.03% | 0.00% |
| Opening | MYR 0.3000 | MYR 0.3000 | MYR 0.3250 | MYR 0.3300 | MYR 0.3150 |
| High | MYR 0.3100 | MYR 0.3250 | MYR 0.3350 | MYR 0.3350 | MYR 0.3250 |
| Low | MYR 0.2950 | MYR 0.3000 | MYR 0.3200 | MYR 0.3200 | MYR 0.3150 |
Performance
| 1 week | +4.92% | ||
| Current month | +14.29% | ||
| 1 month | +10.34% | ||
| 3 months | -20.99% | ||
| 6 months | -49.21% | ||
| Current year | -43.36% | ||
| 1 year | -64.84% | ||
| 3 years | -65.78% | ||
| 5 years | -81.71% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
7,869,200
Estimated daily volume
7,869,200
Avg. Volume 20 sessions
11,277,340
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
3,608,748.8
Avg. Volume 20 sessions USD
882,764.91
Record volume 1
155,200,498
Record volume 2
113,370,373
Record volume 3
108,320,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
499,835,308
Market Cap (USD)
122,179,249
Net sales (MYR)
1,812,720,000
Net sales (USD)
443,099,487
Number of employees
7,627
Sales / Employee (MYR)
237,671
Sales / Employee (USD)
58,096
Free-Float
52.95 %
Free-Float capitalization (MYR)
264,770,210
Free-Float capitalization (USD)
64,720,169
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
0.318
Moving average 20 days
0.2928
Moving average 50 days
0.3237
Moving average 100 days
0.3697
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+15.53%
RSI 9 days
62.37
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.92% | -64.84% | -65.78% | 122M | |
| -3.02% | +0.97% | +45.37% | +244.63% | 188B | |
| -1.94% | +7.91% | +44.70% | +126.46% | 109B | |
| -4.28% | -1.42% | +285.29% | +1,596.36% | 98.02B | |
| -0.96% | +2.34% | +265.94% | +200.66% | 92.42B | |
| -0.98% | +4.38% | +58.07% | +88.93% | 68.73B | |
| -8.43% | +32.60% | +882.95% | +820.19% | 66.92B | |
| -0.74% | -2.22% | -4.46% | +37.64% | 58.84B | |
| -9.84% | +1.73% | +182.00% | +499.30% | 55.25B | |
| -7.76% | -8.15% | +384.53% | +582.61% | 40.81B | |
| Average | -3.85% | +2.79% | +207.96% | +413.10% | 77.84B | |
| Weighted average by Cap. | -3.69% | +2.52% | +198.50% | +448.84% |
Historical Quotes: SKP Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca9b760f36291d.jYii8pwiiIa6adXBdt6Uvop0_CB4345T-Bp9Zmw50ZU.uOGQlv1g5eHIBZqOB4ml8txZr0gMtcUEgVMLDh0Bgubp4-3L6mrm_PEckA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.3200 | 2,300 | 7,869,200 |
| 04:50:04 | 0.3200 | 700 | 7,866,900 |
| 04:50:01 | 0.3200 | 83,700 | 7,866,200 |
| 04:50:01 | 0.3200 | 10,500 | 7,782,500 |
| 04:50:01 | 0.3200 | 5,000 | 7,772,000 |
| 04:50:01 | 0.3200 | 800 | 7,767,000 |
| 04:50:01 | 0.3200 | 1,500 | 7,766,200 |
| 04:50:01 | 0.3200 | 1,200 | 7,764,700 |
| 04:50:01 | 0.3200 | 100 | 7,763,500 |
Course Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.26 | | 0.69 |
| 1 year | 0.26 | | 0.98 |
| 3 years | 0.26 | | 1.31 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 2.34 |
Monthly variations
Annual variations
| 2026 | -43.36% | ||
| 2025 | -52.52% | ||
| 2024 | +50.63% | ||
| 2023 | -50.93% | ||
| 2022 | -7.47% | ||
| 2021 | +1.16% | ||
| 2020 | +58.09% | ||
| 2019 | +29.52% | ||
| 2018 | -53.95% | ||
| 2017 | +76.74% | ||
| 2016 | -1.53% | ||
| 2015 | +104.69% | ||
| 2014 | +106.45% | ||
| 2013 | -12.68% | ||
| 2012 | +93.64% | ||
| 2011 | +22.22% | ||
| 2010 | +36.36% | ||
| 2009 | +83.34% | ||
| 2008 | -43.75% | ||
| 2007 | +28.00% | ||
| 2006 | +13.64% | ||
| 2005 | -31.25% | ||
| 2004 | +39.86% | ||
| 2003 | -1.38% |
- Stock Market
- Stocks
- SKPRES Stock
- Quotes SKP Resources
Select your edition
All financial news and data tailored to specific country editions
