|
Market Closed -
Canadian Securities Exchange
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -12.00% |
|
-18.52% | -60.71% |
Stock exchange
Canadian Securities Exchange
SXTY 0.1100 $
-12.00%
9.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SXTY | 0.1100CAD | -12.00% | 9.84K $ | ||
OTC Markets
| SXNTF | 0.0882USD | +5.82% | 617.05 $ | |
|
Deutsche Boerse AG
| 2F40 | 0.0525EUR | -19.23% | 0 € | |
|
Börse Stuttgart
| 2F40 | 0.0600EUR | 0.00% | 0 € |
Quotes 5-day view: Sixty North Gold Mining Ltd.
Delayed Quote Canadian Securities Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.1350 | $0.1400 | $0.1300 | $0.1250 | $0.1100 |
| Volume | 31,030 | 39,037 | 190,500 | 86,440 | 89,488 |
| Change | 0.00% | +3.70% | -7.14% | -3.85% | -12.00% |
| Opening | $0.1350 | $0.1400 | $0.1450 | $0.1250 | $0.1300 |
| High | $0.1350 | $0.1400 | $0.1450 | $0.1250 | $0.1300 |
| Low | $0.1200 | $0.1300 | $0.1150 | $0.1150 | $0.1100 |
Performance
| 1 day | -12.00% | ||
| 1 week | -18.52% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -21.43% | ||
| 6 months | -68.57% | ||
| Current year | -60.71% | ||
| 1 year | -31.25% | ||
| 3 years | +100.00% | ||
| 5 years | -81.67% |
Volumes
marketsDaily volume
89,488
Estimated daily volume
89,488
Avg. Volume 20 sessions
48,470
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
5,331.7
Avg. Volume 20 sessions USD
3,812.7
Record volume 1
1,737,937
Record volume 2
1,333,978
Record volume 3
1,232,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,683,507
Market Cap (USD)
6,223,487
Net sales ()
-
Free-Float
79.38%
Free-Float capitalization (CAD)
7,013,825
Free-Float capitalization (USD)
5,026,823
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.128
Moving average 20 days
0.1405
Moving average 50 days
0.1486
Moving average 100 days
0.1623
Price spread / (MMA5)
+16.36%
Price spread / (MMA20)
+27.73%
Price spread / (MMA50)
+35.09%
Price spread / (MMA100)
+47.55%
RSI 9 days
33.32
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.00% | -18.52% | -31.25% | +100.00% | 6.22M | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -5.33% | -4.60% | +2.53% | +163.08% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +7.75% | +170.80% |
Historical Quotes: Sixty North Gold Mining Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0cfe757.R8JOO4SuxPX3BlUfOpD7Jyq79cDMGChSvrIug_9sW_4.AaUHX8XnlJKOSwFRauGWZXOCwKSbIUBmxoBAzakaFZkgtglawPSUgp5VEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1100 | 5,000 | 88,500 |
| 15:38:01 | 0.1100 | 5,000 | 83,500 |
| 15:11:10 | 0.1100 | 1,000 | 78,500 |
| 15:11:05 | 0.1100 | 4,500 | 77,500 |
| 15:11:05 | 0.1150 | 4,000 | 73,000 |
| 15:10:25 | 0.1150 | 1,000 | 69,000 |
| 15:09:42 | 0.1100 | 1,000 | 68,000 |
| 15:09:39 | 0.1100 | 4,000 | 67,000 |
| 15:09:39 | 0.1100 | 7,000 | 63,000 |
| 15:09:39 | 0.1100 | 3,500 | 56,000 |
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.17 |
| Current year | 0.1 | | 0.44 |
| 1 year | 0.1 | | 0.44 |
| 3 years | 0.03 | | 0.44 |
| 5 years | 0.03 | | 0.6 |
| 10 years | 0.03 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -60.71% | ||
| 2025 | +250.00% | ||
| 2024 | +77.78% | ||
| 2023 | -43.75% | ||
| 2022 | -80.00% | ||
| 2021 | -20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -9.09% | ||
| 2018 | -63.33% |
- Stock Market
- Stocks
- SXTY Stock
- Quotes Sixty North Gold Mining Ltd.
Select your edition
All financial news and data tailored to specific country editions
