|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.95 EUR | +1.14% |
|
-2.52% | -1.49% |
| 07-17 | SIXT-STAEMME : Gets a Buy rating from Deutsche Bank | ZD |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
Quotes 5-day view: Sixt SE
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €71.00 | €70.60 | €69.50 | €70.15 | €70.95 |
| Volume | 1,509 | 850 | 838 | 681 | 2,325 |
| Change | -0.98% | -0.56% | -1.56% | +0.94% | +1.14% |
| Opening | €72.35 | €71.05 | €70.60 | €69.60 | €70.15 |
| High | €72.60 | €71.10 | €71.20 | €70.65 | €71.80 |
| Low | €71.00 | €69.90 | €68.75 | €69.60 | €70.00 |
Performance
| 1 week | -2.09% | ||
| Current month | -2.16% | ||
| 1 month | +2.18% | ||
| 3 months | +0.50% | ||
| 6 months | +3.77% | ||
| Current year | -0.57% | ||
| 1 year | -22.95% | ||
| 3 years | -35.05% | ||
| 5 years | -39.94% | ||
| 10 years | +45.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,093,682,123
Market Cap (USD)
3,576,511,125
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,951,421,965
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,927,143,583
Free-Float capitalization (USD)
2,227,911,656
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.89
Moving average 20 days
70.46
Moving average 50 days
70.7
Moving average 100 days
70.12
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.17%
RSI 9 days
42.91
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.52% | -22.95% | -35.05% | 3.58B | |
| +2.13% | +3.35% | -9.38% | -36.68% | 4.89B | |
| +1.64% | -0.42% | -23.08% | -34.06% | 3.58B | |
| -10.00% | -40.83% | +23.98% | +372.75% | 1.09B | |
| +0.75% | +7.59% | +30.74% | +48.26% | 1.02B | |
| +1.62% | -0.50% | -48.78% | -44.12% | 770M | |
| +11.63% | +45.74% | -61.44% | -86.04% | 638M | |
| +26.25% | +1.00% | - | - | 477M | |
| -0.51% | -3.49% | -56.33% | - | 397M | |
| +2.02% | +3.69% | -38.29% | +8.12% | 385M | |
| Average | +3.91% | -1.14% | -22.84% | +24.15% | 1.68B | |
| Weighted average by Cap. | +2.08% | -4.99% | -16.31% | -3.43% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca173d67a48afcb6cd.kW8c-3Gf9DsWtg6iWSNQZDEY-4HC-qXUb-YeHdSN0ic._idMzAjMmlVvwmiVahU1XAZXq-CTjdGWF41_U6XElE7mHVCCCNChTlnOVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:52 | 70.95 | 30 | 2,325 |
| 10:39:52 | 71.75 | 30 | 2,295 |
Course Extremes
| 1 week | 68.75 |  | 72.6 |
| 1 month | 66.55 | | 73.05 |
| 3 years | 57.85 | | 111.8 |
| 5 years | 57.85 | | 170.7 |
| 10 years | 34.32 | | 170.7 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | -9.61% | ||
| 2024 | -22.80% | ||
| 2023 | +16.95% | ||
| 2022 | -44.41% | ||
| 2021 | +57.79% | ||
| 2020 | +9.44% | ||
| 2019 | +30.89% | ||
| 2018 | -7.95% | ||
| 2017 | +46.64% | ||
| 2016 | +7.72% | ||
| 2015 | +46.96% | ||
| 2014 | +37.85% | ||
| 2013 | +49.71% | ||
| 2012 | +14.41% | ||
| 2011 | -28.08% | ||
| 2010 | +73.92% | ||
| 2009 | +94.82% | ||
| 2008 | -63.36% | ||
| 2007 | -27.63% | ||
| 2006 | +97.38% | ||
| 2005 | +63.21% | ||
| 2004 | +10.08% | ||
| 2003 | +40.00% | ||
| 2002 | -29.17% | ||
| 2001 | -6.98% | ||
| 2000 | -56.05% | ||
| 1999 | -77.42% | ||
| 1998 | -9.09% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
