|
Market Closed -
Boerse Muenchen
16:44:33 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 69.20 EUR | -1.14% |
|
+0.95% | -1.84% |
| 09-25 | Sixt SE : Berenberg gives a Buy rating | ZD |
| 09-21 | Sixt SE : UBS reaffirms its Buy rating | ZD |
Stock exchange
Boerse Muenchen
SIX2 69.20 €
-1.14%
149K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 69.05EUR | -1.00% | 1.43M € | ||
CBOE
| SIX2d | 69.22EUR | -1.39% | 1.36M € | |
|
Tradegate
| SIX2 | 69.15EUR | -1.00% | 175K € | |
|
Boerse Muenchen
| SIX2 | 69.20EUR | -1.14% | 149K € | |
|
Börse Stuttgart
| SIX2 | 69.00EUR | -1.00% | 10.28K € | |
|
Deutsche Boerse AG
| SIX2 | 69.80EUR | +1.45% | 0 € | |
|
London S.E.
| 0NW7 | 69.38EUR | -1.60% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 70.45EUR | +1.22% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 55.90EUR | -1.24% | 506K € | ||
|
Tradegate
| SIX3 | 56.00EUR | -0.88% | 300K € | |
|
CBOE
| SIX3d | 56.00EUR | -1.41% | 145K € | |
|
Boerse Muenchen
| SIX3 | 55.90EUR | -1.24% | 67.92K € | |
|
Börse Stuttgart
| SIX3 | 55.80EUR | -0.89% | 2.79K € | |
|
Deutsche Boerse AG
| SIX3 | 56.60EUR | 0.00% | 0 € | |
|
London S.E.
| 0NW8 | 55.85EUR | -2.53% | 0 € | |
|
CBOE
| 0NW8 | 56.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 57.00EUR | +0.35% | 0 € |
Quotes 5-day view: Sixt SE
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €69.30 | €69.50 | €69.25 | €70.00 | €69.20 |
| Volume | 485 | 1,089 | 134 | 708 | 2,153 |
| Change | -0.93% | +0.29% | -0.36% | +1.08% | -1.14% |
| Opening | €69.50 | €69.30 | €69.60 | €69.25 | €70.15 |
| High | €70.00 | €70.15 | €70.05 | €70.55 | €70.40 |
| Low | €69.00 | €68.80 | €69.25 | €68.55 | €69.20 |
Performance
| 1 week | +0.86% | ||
| Current month | +1.08% | ||
| 1 month | -2.37% | ||
| 3 months | +7.28% | ||
| 6 months | +6.46% | ||
| Current year | -0.78% | ||
| 1 year | -16.37% | ||
| 3 years | -22.22% | ||
| 5 years | -47.29% | ||
| 10 years | +39.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,057,353,893
Market Cap (USD)
3,441,028,580
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,820,461,452
Free-Float
62.29%
Free-Float capitalization (EUR)
1,904,459,496
Free-Float capitalization (USD)
2,143,454,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.48
Moving average 20 days
69.31
Moving average 50 days
70.75
Moving average 100 days
70.87
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.41%
RSI 9 days
48.28
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.95% | -16.37% | -22.22% | 3.44B | |
| -2.22% | -2.76% | +20.09% | +2.19% | 25.7B | |
| -0.90% | -4.74% | -6.60% | +19.13% | 23.84B | |
| -1.39% | -4.16% | -13.99% | +1.49% | 22.15B | |
| +1.11% | +1.67% | -44.02% | +13.00% | 16.27B | |
| +24.09% | +8.16% | +6.96% | -26.58% | 8.47B | |
| -1.17% | -5.56% | -7.90% | -6.18% | 8.39B | |
| +1.40% | -1.97% | +1.61% | -12.46% | 6.43B | |
| -1.37% | -4.52% | -10.18% | -6.91% | 5.75B | |
| -1.77% | -6.28% | -13.36% | - | 5.4B | |
| Average | +1.98% | -1.59% | -8.38% | -4.28% | 12.59B | |
| Weighted average by Cap. | +0.77% | -1.64% | -6.76% | +2.36% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.55 |  | 70.55 |
| 1 month | 66.05 | | 72.5 |
| 3 years | 57.85 | | 102.1 |
| 5 years | 57.85 | | 170.7 |
| 10 years | 34.32 | | 170.7 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | -9.61% | ||
| 2024 | -22.80% | ||
| 2023 | +16.95% | ||
| 2022 | -44.41% | ||
| 2021 | +57.79% | ||
| 2020 | +9.44% | ||
| 2019 | +30.89% | ||
| 2018 | -7.95% | ||
| 2017 | +46.64% | ||
| 2016 | +7.72% | ||
| 2015 | +46.96% | ||
| 2014 | +37.85% | ||
| 2013 | +49.71% | ||
| 2012 | +14.41% | ||
| 2011 | -28.08% | ||
| 2010 | +73.92% | ||
| 2009 | +94.82% | ||
| 2008 | -63.36% | ||
| 2007 | -27.63% | ||
| 2006 | +97.38% | ||
| 2005 | +63.21% | ||
| 2004 | +10.08% | ||
| 2003 | +40.00% | ||
| 2002 | -29.17% | ||
| 2001 | -6.98% | ||
| 2000 | -56.05% | ||
| 1999 | -77.42% | ||
| 1998 | -9.09% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
