|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.00 EUR | +0.14% |
|
-0.71% | -0.92% |
| 07-17 | SIXT-STAEMME : Gets a Buy rating from Deutsche Bank | ZD |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
Quotes 5-day view: Sixt SE
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €70.00 | €71.15 | €69.50 | €69.90 | €70.00 |
| Volume | 540 | 563 | 1,316 | 226 | 2,781 |
| Change | -1.06% | +1.64% | -2.32% | +0.58% | +0.14% |
| Opening | €70.75 | €69.90 | €71.15 | €69.45 | €69.55 |
| High | €70.85 | €71.20 | €71.15 | €70.00 | €70.75 |
| Low | €69.85 | €69.70 | €68.85 | €68.50 | €69.55 |
Performance
| 1 week | -0.71% | ||
| Current month | +8.46% | ||
| 1 month | +3.63% | ||
| 3 months | -2.78% | ||
| 6 months | +1.60% | ||
| Current year | -0.92% | ||
| 1 year | -27.83% | ||
| 3 years | -35.52% | ||
| 5 years | -39.06% | ||
| 10 years | +50.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,102,874,343
Market Cap (USD)
3,532,818,334
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,876,443,129
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,932,869,681
Free-Float capitalization (USD)
2,200,694,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.26
Moving average 20 days
68.42
Moving average 50 days
70.94
Moving average 100 days
69.53
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.67%
RSI 9 days
48.9
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.71% | -27.83% | -35.52% | 3.53B | |
| -0.67% | -3.51% | +1.96% | -45.79% | 7.97B | |
| +0.28% | -0.68% | -22.88% | -29.01% | 5.63B | |
| -4.70% | -15.30% | +109.01% | +788.69% | 1.76B | |
| +0.13% | +8.84% | +24.61% | +55.34% | 995M | |
| -0.28% | +0.84% | -45.15% | -46.33% | 807M | |
| +0.49% | -1.45% | - | - | 607M | |
| -4.99% | +0.56% | -75.67% | -89.91% | 572M | |
| +1.40% | -8.42% | +24.65% | -26.21% | 530M | |
| -0.14% | -1.47% | -52.23% | - | 433M | |
| Average | -0.93% | -2.28% | -7.06% | +71.41% | 2.28B | |
| Weighted average by Cap. | -0.72% | -2.43% | -3.82% | +31.33% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85702f1f0a137eb5a7471a0e8cc58.nGMAqrN7GQ2ZTiycK79Ju14-6N91jfpGj6-lMRc4IsI.3zVW_549QT7Kfmb1Re8v2Slbubsm5Ysj-pnhSEhOZ5X6Flme8CJrIPJ2Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:02 | 70.00 | 8 | 2,781 |
| 08:10:59 | 70.25 | 25 | 2,773 |
| 07:43:08 | 70.30 | 100 | 2,748 |
| 07:13:14 | 70.25 | 100 | 2,648 |
| 07:13:14 | 70.25 | 100 | 2,548 |
Course Extremes
| 1 week | 68.5 |  | 71.8 |
| 1 month | 62.75 | | 73 |
| 3 years | 57.85 | | 111.8 |
| 5 years | 57.85 | | 170.7 |
| 10 years | 34.32 | | 170.7 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -9.61% | ||
| 2024 | -22.80% | ||
| 2023 | +16.95% | ||
| 2022 | -44.41% | ||
| 2021 | +57.79% | ||
| 2020 | +9.44% | ||
| 2019 | +30.89% | ||
| 2018 | -7.95% | ||
| 2017 | +46.64% | ||
| 2016 | +7.72% | ||
| 2015 | +46.96% | ||
| 2014 | +37.85% | ||
| 2013 | +49.71% | ||
| 2012 | +14.41% | ||
| 2011 | -28.08% | ||
| 2010 | +73.92% | ||
| 2009 | +94.82% | ||
| 2008 | -63.36% | ||
| 2007 | -27.63% | ||
| 2006 | +97.38% | ||
| 2005 | +63.21% | ||
| 2004 | +10.08% | ||
| 2003 | +40.00% | ||
| 2002 | -29.17% | ||
| 2001 | -6.98% | ||
| 2000 | -56.05% | ||
| 1999 | -77.42% | ||
| 1998 | -9.09% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
