|
Delayed
Nasdaq Stockholm
09:23:15 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 103.50 SEK | -0.48% |
|
-0.48% | -2.36% |
| 08-19 | Stockholm stock exchange closed flat, Bico and Ambea lead earnings winners | FW |
| 08-19 | Mixed trading on the Stockholm Stock Exchange, OMXS30 index slips 0.2% | FW |
Stock exchange
Nasdaq Stockholm
SINT 103.50 kr
-0.48%
49.16K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 103.50SEK | -0.48% | 49.16K kr | ||
CBOE
| SINTs | 102.75SEK | +0.24% | 8.22K kr | |
|
CBOE
| 0HW9 | 149.33SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.000EUR | +0.90% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SEK 103.00 | SEK 104.50 | SEK 102.50 | SEK 104.00 | SEK 103.50 |
| Volume | 2,987 | 3,566 | 4,865 | 3,398 | 475 |
| Change | -0.96% | +1.46% | -1.91% | +1.46% | -0.48% |
| Opening | SEK 105.00 | SEK 104.00 | SEK 105.50 | SEK 104.00 | SEK 104.00 |
| High | SEK 105.50 | SEK 104.50 | SEK 105.50 | SEK 104.00 | SEK 104.50 |
| Low | SEK 103.00 | SEK 102.50 | SEK 101.00 | SEK 102.50 | SEK 102.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.48% | ||
| Current month | -5.05% | ||
| 1 month | -3.27% | ||
| 3 months | +4.12% | ||
| 6 months | +18.42% | ||
| Current year | -2.36% | ||
| 1 year | -5.91% | ||
| 3 years | -0.96% | ||
| 5 years | -23.78% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
475
Estimated daily volume
579
Avg. Volume 20 sessions
4,599
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
475,996.5
Avg. Volume 20 sessions USD
48,061.84
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
732,400,134
Market Cap (USD)
73,905,831
Net sales (SEK)
108,000,000
Net sales (USD)
10,898,182
Number of employees
23
Sales / Employee (SEK)
4,695,652
Sales / Employee (USD)
473,834
Free-Float
63.39%
Free-Float capitalization (SEK)
465,933,831
Free-Float capitalization (USD)
47,016,959
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
103.6
Moving average 20 days
106.28
Moving average 50 days
106.43
Moving average 100 days
105.29
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
38.27
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.48% | -5.91% | -0.96% | 73.91M | |
| -0.87% | -0.62% | +24.56% | +124.89% | 72.23B | |
| -1.14% | +0.31% | +24.02% | +187.62% | 14.52B | |
| +0.18% | +4.91% | +37.27% | +325.20% | 10.26B | |
| -1.12% | -4.27% | +83.77% | +231.23% | 4.76B | |
| +0.23% | -3.95% | +91.33% | +315.17% | 4.48B | |
| -0.70% | +0.49% | -0.62% | +109.16% | 3.67B | |
| -4.25% | +1.91% | +52.36% | +318.03% | 2.82B | |
| +3.21% | +6.62% | -32.90% | +143.98% | 2.8B | |
| -0.72% | -3.86% | +10.93% | +331.50% | 1.72B | |
| Average | -0.55% | +0.20% | +28.48% | +208.58% | 11.73B | |
| Weighted average by Cap. | -0.76% | +0.26% | +28.84% | +169.30% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10b27ecb6d.CRVG20mGQdJjPjkERE47O3aEYRF7hk-6P2X8GwnW0T4.RVh-nCzODp9STHtXcjRWSyLCLGk_3jzTRiCrKmy7lHUkXjS1DtQesSV5dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:15 | 103.50 | 4 | 475 |
| 08:40:16 | 103.50 | 44 | 471 |
| 08:25:47 | 103.50 | 52 | 427 |
| 07:41:18 | 103.00 | 39 | 375 |
| 07:40:51 | 103.00 | 9 | 336 |
| 03:48:59 | 104.50 | 16 | 327 |
| 03:35:21 | 104.00 | 24 | 311 |
| 03:31:20 | 102.50 | 156 | 287 |
| 03:29:22 | 102.50 | 100 | 131 |
| 03:17:23 | 104.00 | 11 | 31 |
Price Extremes
| 1 week | 101 |  | 105.5 |
| 1 month | 101 | | 114 |
| Current year | 84.8 | | 114 |
| 1 year | 84.8 | | 114 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
