|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 SEK | -0.93% |
|
-3.20% | - |
| 06-04 | SinterCast Wins Mini-System Order in US | MT |
| 06-04 | SinterCast secures licensing order from ACE MFG in the US | FW |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 108.50 kr | 107.00 kr | 108.00 kr | 107.00 kr | 106.00 kr |
| Volume | 2,074 | 1,254 | 6,884 | 3,324 | 7,982 |
| Change | -0.91% | -1.38% | +0.93% | -0.93% | -0.93% |
| Opening | 108.50 kr | 107.00 kr | 105.50 kr | 106.50 kr | 109.00 kr |
| High | 108.50 kr | 107.00 kr | 109.00 kr | 109.50 kr | 109.00 kr |
| Low | 106.00 kr | 106.00 kr | 105.00 kr | 106.00 kr | 104.50 kr |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.20% | ||
| Current month | -2.30% | ||
| 1 month | +1.44% | ||
| 3 months | +21.84% | ||
| 6 months | +2.42% | ||
| 1 year | -9.01% | ||
| 3 years | +6.00% | ||
| 5 years | -27.10% | ||
| 10 years | +26.19% |
Volumes
marketsDaily volume
7,982
Estimated daily volume
7,982
Avg. Volume 20 sessions
7,470
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
791,820
Avg. Volume 20 sessions USD
83,908.37
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
746,484,757
Market Cap (USD)
79,431,947
Net sales (SEK)
108,000,000
Net sales (USD)
11,492,064
Number of employees
24
Sales / Employee (SEK)
4,500,000
Sales / Employee (USD)
478,836
Free-Float
51.09 %
Free-Float capitalization (SEK)
382,732,082
Free-Float capitalization (USD)
40,725,754
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
107.3
Moving average 20 days
105.62
Moving average 50 days
99.05
Moving average 100 days
95.74
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-9.68%
RSI 9 days
54.22
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -3.20% | -9.01% | +6.00% | 79.43M | |
| +0.59% | +1.28% | +103.11% | +187.11% | 91.01B | |
| +1.27% | -2.79% | +69.23% | +214.06% | 16.4B | |
| +1.10% | -0.73% | +182.79% | +737.40% | 14.5B | |
| +0.48% | +5.01% | +220.84% | +333.59% | 6.28B | |
| +3.36% | +8.47% | +37.04% | +148.75% | 4.07B | |
| +8.97% | +57.52% | +6.63% | +241.92% | 3.86B | |
| +2.32% | +4.68% | +188.10% | +225.22% | 3.52B | |
| +0.69% | -7.86% | +167.00% | +300.94% | 2.84B | |
| -4.78% | -40.35% | +85.46% | +184.51% | 2B | |
| Average | +1.31% | +0.62% | +105.12% | +257.95% | 14.46B | |
| Weighted average by Cap. | +0.98% | +0.68% | +110.95% | +255.14% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
360c21cf681d.i1cpmIViDZ35H1uSdZTgDQSZ_wENdlVvnm3YPiif2F4.5i5Rqb0vOO6Rb2LaGeeKeHzNnjA5OHgu9R6pB3GmlDrZDWzzwyRH1rBrFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 106.00 | 28 | 7,982 |
| 11:29:41 | 106.00 | 1 | 7,954 |
| 11:22:28 | 105.50 | 37 | 7,953 |
| 11:22:28 | 105.50 | 2 | 7,916 |
| 10:54:09 | 105.00 | 10 | 7,914 |
| 10:35:18 | 105.50 | 16 | 7,904 |
| 10:30:43 | 105.50 | 32 | 7,888 |
| 09:10:42 | 106.50 | 4 | 7,856 |
Course Extremes
| 1 week | 104.5 |  | 109.5 |
| 1 month | 99 | | 111 |
| Current year | 84.8 | | 111 |
| 1 year | 84.8 | | 121.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.4 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
