SINTERCAST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 SEK | 0.00% |
|
-0.97% | 0.00% |
| 04-05 | Sintercast Hires Aktiespararna for Commissioned Research | MT |
| 03-06 | SinterCast AB Reports Production Results for the Month of January, February and Year to Date Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 103 kr | 101 kr | 101 kr | 102 kr | 102 kr |
| Volume | 5 207 | 17 425 | 9 742 | 6 140 | 5 682 |
| Change | 0.00% | -1.94% | 0.00% | +0.99% | 0.00% |
| Opening | 102.50 | 103.50 | 100.50 | 101.00 | 102 |
| High | 103.00 | 103.50 | 101.50 | 102.00 | 102 |
| Low | 101.50 | 100.00 | 100.00 | 100.00 | 101 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.97% | ||
| Current month | +0.99% | ||
| 1 month | +2.20% | ||
| 3 months | +2.00% | ||
| 6 months | -0.97% | ||
| 3 years | -31.36% | ||
| 5 years | -22.14% | ||
| 10 years | +26.71% |
Volumes
marketsDaily volume
5 682
Estimated daily volume
5 682
Avg. Volume 20 sessions
7 819
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
797 538.00
Avg. Volume 20 sessions USD
73 026.57
Record volume 1
1 913 549
Record volume 2
574 774
Record volume 3
459 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
718 064 555
Capitalization (USD)
65 749 581
Net sales (SEK)
134 400 000
Net sales (USD)
12 306 336
Free-Float
46.61 %
Free-Float capitalization (SEK)
335 192 134
Free-Float capitalization (USD)
30 691 868
Average Daily Capital Traded
0.11%
Highs and lows
1 week
100.00
103.50
1 month
99.40104.50
Current year
95.00110.00
1 year
88.00115.00
3 years
87.80157.40
5 years
87.80222.00
10 years
62.40222.00
Indicators
Moving average 5 days
102.00
Moving average 20 days
101.94
Moving average 50 days
101.27
Moving average 100 days
102.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
42.75
RSI 14 days
46.37
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | 0.00% | 0.00% | 65.75M | ||
| +0.65% | +0.86% | +22.26% | +24.86% | 39.82B | ||
| +1.96% | +8.64% | +68.21% | +109.84% | 10.77B | ||
| -1.03% | +10.69% | +60.42% | +353.46% | 5.05B | ||
| -1.95% | +1.32% | -16.30% | +6.34% | 2.85B | ||
| -0.38% | -0.11% | +6.33% | +2.38% | 2.77B | ||
| -1.98% | +1.46% | +0.41% | +16.29% | 2.22B | ||
| +3.91% | +26.50% | +96.53% | +101.70% | 1.98B | ||
| +0.11% | +13.40% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +5.87% | -8.16% | +8.70% | 1.11B | ||
| +2.02% | +6.23% | -12.94% | +16.22% | 942M | ||
| +0.73% | +4.92% | -14.02% | +6.09% | 884M | ||
| -1.16% | -1.16% | -5.94% | +11.28% | 871M | ||
| +2.71% | +5.36% | -41.06% | +191.57% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +0.06% | +4.68% | +10.58% | +62.30% | ||
| Weighted average by Cap. | +0.53% | +3.76% | +27.63% | +62.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4e31480109.S5UeyJZMTvVaz6MNMJfIztQeb4DCff_6vpaBP0zG-zo.LaF95dsePpE1kNU_ctWtiOBUONmOCciSz_rJfX68jVAFrUiBoX4AmjKh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 | 102 | 199 | 5,682 |
| 11:29:34 | 102 | 50 | 5,483 |
| 11:23:37 | 101.5 | 5 | 5,433 |
| 11:14:13 | 101.5 | 259 | 5,428 |
| 11:14:13 | 101.5 | 117 | 5,169 |
| 11:05:05 | 102 | 5 | 5,052 |
| 11:04:12 | 101.5 | 83 | 5,047 |
| 10:23:00 | 102 | 10 | 4,964 |
| 10:11:05 | 102 | 14 | 4,954 |
| 09:58:04 | 102 | 25 | 4,940 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Equities
- SINT Stock
- Quotes SinterCast AB
