|
Real-time Estimate
Cboe Europe
06:25:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 106.00 SEK | +1.92% |
|
+1.44% | -0.47% |
| 01:12am | James Ogilvy of Lazard Frères Gestion joins Sintercast's nomination committee | FW |
| 10-07 | Sintercast increased series production by 19 percent | FW |
Stock exchange
Nasdaq Stockholm
SINT 105.50 kr
+1.44%
215K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 105.50SEK | +1.44% | 215K kr | ||
CBOE
| SINTs | 104.00SEK | +0.48% | 19.34K kr | |
|
CBOE
| 0HW9 | 149.33SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.160EUR | +1.78% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 104.50 | SEK 106.00 | SEK 103.00 | SEK 104.00 | SEK 105.50 |
| Volume | 3,956 | 2,847 | 2,371 | 1,086 | 2,036 |
| Change | +0.48% | +1.44% | -2.83% | +0.97% | +1.92% |
| Opening | SEK 103.50 | SEK 105.00 | SEK 106.00 | SEK 103.00 | SEK 104.00 |
| High | SEK 110.50 | SEK 107.00 | SEK 106.50 | SEK 104.00 | SEK 105.50 |
| Low | SEK 103.50 | SEK 103.50 | SEK 103.00 | SEK 102.50 | SEK 102.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.44% | ||
| Current month | +1.93% | ||
| 1 month | +1.44% | ||
| 3 months | +0.96% | ||
| 6 months | +18.54% | ||
| Current year | -0.47% | ||
| 1 year | -4.95% | ||
| 3 years | +2.43% | ||
| 5 years | -25.28% | ||
| 10 years | +32.29% |
Volumes
marketsDaily volume
2,036
Estimated daily volume
3,871
Avg. Volume 20 sessions
6,713
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
711,578
Avg. Volume 20 sessions USD
71,934.84
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
732,400,134
Market Cap (USD)
73,495,705
Net sales (SEK)
108,000,000
Net sales (USD)
10,837,704
Number of employees
23
Sales / Employee (SEK)
4,695,652
Sales / Employee (USD)
471,205
Free-Float
63.39%
Free-Float capitalization (SEK)
465,933,831
Free-Float capitalization (USD)
46,756,047
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
104.3
Moving average 20 days
103.56
Moving average 50 days
105.34
Moving average 100 days
105.51
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
47.37
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +1.44% | -4.95% | +2.43% | 73.5M | |
| +1.29% | +2.37% | +25.82% | +133.94% | 73.34B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.58B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 27.39B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.25B | |
| -5.86% | -5.99% | +12.31% | +45.16% | 22.2B | |
| -0.42% | +5.56% | -18.10% | +40.41% | 20.61B | |
| +1.43% | +4.17% | -0.03% | -9.20% | 18.41B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.84B | |
| +2.61% | +3.60% | +49.37% | +31.95% | 17.59B | |
| Average | +0.47% | -1.49% | +24.94% | +89.94% | 26.83B | |
| Weighted average by Cap. | +0.32% | -2.37% | +31.53% | +127.65% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8929904ea79.ahuPE9Kkgp70oVSH8O5w_igHDGluop_Eto_lzTBoHsI.XUnoJprIz8S3kzyz3akgtxsyZTwF0cyF7-LQtVsLJ_BdV8tF6-7G7LbLHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:23 | 105.50 | 27 | 2,036 |
| 06:25:23 | 105.50 | 23 | 2,009 |
| 05:54:45 | 104.00 | 100 | 1,986 |
| 05:54:45 | 104.00 | 155 | 1,886 |
| 05:54:45 | 104.00 | 110 | 1,731 |
| 05:52:02 | 104.00 | 10 | 1,621 |
| 05:50:48 | 105.50 | 73 | 1,611 |
| 05:50:48 | 105.00 | 6 | 1,538 |
| 05:34:29 | 103.50 | 99 | 1,532 |
| 05:34:29 | 103.50 | 10 | 1,433 |
Price Extremes
| 1 week | 102.5 |  | 110.5 |
| 1 month | 98 | | 110.5 |
| Current year | 84.8 | | 114 |
| 1 year | 84.8 | | 114 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
