|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.00 SEK | -0.95% |
|
+2.46% | -1.89% |
| 06-04 | SinterCast Wins Mini-System Order in US | MT |
| 06-04 | SinterCast secures licensing order from ACE MFG in the US | FW |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 100.00 | SEK 99.00 | SEK 101.50 | SEK 105.00 | SEK 104.00 |
| Volume | 646 | 3,618 | 7,274 | 2,446 | 4,022 |
| Change | +0.40% | -1.00% | +2.53% | +3.45% | -0.95% |
| Opening | SEK 99.60 | SEK 100.50 | SEK 99.00 | SEK 101.50 | SEK 104.50 |
| High | SEK 100.50 | SEK 100.50 | SEK 103.00 | SEK 105.00 | SEK 105.00 |
| Low | SEK 99.00 | SEK 98.00 | SEK 99.00 | SEK 100.00 | SEK 102.50 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.46% | ||
| Current month | +5.05% | ||
| 1 month | -2.80% | ||
| 3 months | +11.83% | ||
| Current year | -1.89% | ||
| 1 year | -12.24% | ||
| 3 years | +4.00% | ||
| 5 years | -29.06% | ||
| 10 years | +26.06% |
Volumes
marketsDaily volume
4,022
Estimated daily volume
4,022
Avg. Volume 20 sessions
4,419
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
459,576
Avg. Volume 20 sessions USD
47,652.98
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
738,156,940
Market Cap (USD)
76,538,755
Net sales (SEK)
108,000,000
Net sales (USD)
11,198,412
Number of employees
24
Sales / Employee (SEK)
4,500,000
Sales / Employee (USD)
466,601
Free-Float
51.09 %
Free-Float capitalization (SEK)
378,462,306
Free-Float capitalization (USD)
39,242,378
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
101.02
Moving average 20 days
104.3
Moving average 50 days
102.08
Moving average 100 days
96.25
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
45.79
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +2.46% | -12.24% | +4.00% | 76.54M | |
| -3.02% | -9.06% | +98.45% | +169.91% | 91.31B | |
| -1.92% | -3.06% | +64.01% | +181.63% | 16.24B | |
| -5.53% | -18.58% | +125.95% | +599.49% | 12.2B | |
| -5.48% | -9.31% | +188.90% | +319.42% | 5.94B | |
| +3.15% | +12.06% | +247.24% | +459.63% | 3.86B | |
| +9.99% | +0.13% | +242.29% | +246.40% | 4B | |
| +0.14% | -8.23% | +33.13% | +126.37% | 4.06B | |
| +1.78% | -20.94% | -9.96% | +182.06% | 3.31B | |
| +5.04% | +13.07% | +152.01% | +291.05% | 1.97B | |
| Average | +0.32% | -0.23% | +112.98% | +257.99% | 14.3B | |
| Weighted average by Cap. | -2.37% | -6.80% | +105.00% | +224.70% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1739893bf474b6fa0d.ce0uhdWpcg4k6gajzWqG4ydiESiNIeWUmyKN-TkVJtY.CKV495bxQmJGv0mTmSPLtlIjfku9GbHA8XbPyW5fTbIUqR3_s5k0OQmESw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:47 | 104.00 | 25 | 4,022 |
| 10:57:13 | 102.50 | 50 | 3,997 |
| 10:22:21 | 104.50 | 35 | 3,947 |
| 10:21:19 | 104.50 | 23 | 3,912 |
| 10:21:19 | 104.00 | 220 | 3,889 |
| 09:29:43 | 105.00 | 5 | 3,669 |
| 09:06:30 | 102.50 | 17 | 3,664 |
| 08:52:54 | 102.50 | 9 | 3,647 |
Course Extremes
| 1 week | 98 |  | 105 |
| 1 month | 98 | | 111 |
| Current year | 84.8 | | 111 |
| 1 year | 84.8 | | 118.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.4 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
