|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.00 SEK | +9.57% |
|
+34.89% | +38.46% |
| 06-04 | SinterCast Wins Mini-System Order in US | MT |
| 06-04 | SinterCast secures licensing order from ACE MFG in the US | FW |
Quotes 5-day view: SinterCast AB
Delayed Quote London S.E.
| 2026-06-11 | |
|---|---|
| Last | - kr |
| Volume | 3 |
| Change | - |
| Opening | - kr |
| High | - kr |
| Low | - kr |
Performance
| 1 day | +9.57% | ||
| 1 week | +34.89% | ||
| Current month | +34.89% | ||
| 1 month | +40.49% | ||
| 3 months | +64.76% | ||
| 6 months | +41.87% | ||
| Current year | +38.46% | ||
| 1 year | +21.01% | ||
| 3 years | +41.18% | ||
| 5 years | -0.69% | ||
| 10 years | +11.31% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3
Daily volume ratio
66.67
Avg. Volume 20 sessions SEK
432
Avg. Volume 20 sessions USD
45.12
Record volume 1
7,916
Record volume 2
5,263
Record volume 3
3,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
744,817,918
Market Cap (USD)
77,749,202
Net sales (SEK)
108,000,000
Net sales (USD)
11,273,781
Number of employees
24
Sales / Employee (SEK)
4,500,000
Sales / Employee (USD)
469,741
Free-Float
51.09 %
Free-Float capitalization (SEK)
381,877,472
Free-Float capitalization (USD)
39,862,989
Average Daily Capital Traded
0%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.57% | +34.89% | +21.01% | +41.18% | 77.75M | |
| -0.13% | +8.68% | +127.58% | +204.00% | 98.92B | |
| +0.04% | +4.22% | +80.95% | +212.26% | 17.23B | |
| +4.75% | +8.33% | +209.44% | +859.26% | 15.71B | |
| +1.66% | +2.26% | +236.80% | +351.58% | 6.42B | |
| +1.81% | +4.00% | +47.05% | +165.32% | 4.23B | |
| +0.37% | +6.44% | +19.17% | +250.29% | 4.12B | |
| +2.19% | +10.41% | +219.20% | +188.76% | 3.89B | |
| +5.10% | +10.51% | +186.59% | +341.02% | 3.15B | |
| +1.00% | +9.75% | +167.53% | +296.18% | 1.95B | |
| Average | +2.64% | +7.97% | +131.53% | +290.98% | 15.57B | |
| Weighted average by Cap. | +0.70% | +8.58% | +134.06% | +280.74% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 102.25 |  | 144 |
| Current year | 87.2 | | 144 |
| 1 year | 87.2 | | 144 |
| 3 years | 87.2 | | 144 |
| 5 years | 87.2 | | 149.6 |
| 10 years | 63.8 | | 216 |
Monthly variations
Annual variations
| 2026 | +2.64% | ||
| 2025 | -4.59% | ||
| 2024 | +5.83% | ||
| 2023 | -9.33% | ||
| 2022 | -17.05% | ||
| 2021 | -0.76% | ||
| 2020 | -29.95% | ||
| 2019 | +166.94% | ||
| 2018 | +12.24% | ||
| 2017 | -49.18% | ||
| 2008 | -2.59% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- SINT Stock
- 0HW9 Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
