|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 SGD | 0.00% |
|
-4.23% | -16.05% |
| 06-24 | Singapore Post Limited Proposes Supplemental Dividend, Payable on 18 August 2026 | CI |
| 06-24 | Singapore Post Limited Proposes Final Dividend, Payable on 18 August 2026 | CI |
Quotes 5-day view: Singapore Post Limited
Delayed Quote Singapore S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.3500 | SGD 0.3550 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 |
| Volume | 2,755,400 | 12,926,499 | 8,554,800 | 2,443,400 | 1,533,100 |
| Change | 0.00% | +1.43% | -4.23% | 0.00% | 0.00% |
| Opening | SGD 0.3500 | SGD 0.3550 | SGD 0.3500 | SGD 0.3400 | SGD 0.3350 |
| High | SGD 0.3550 | SGD 0.3550 | SGD 0.3550 | SGD 0.3450 | SGD 0.3400 |
| Low | SGD 0.3500 | SGD 0.3450 | SGD 0.3400 | SGD 0.3400 | SGD 0.3350 |
Performance
| 1 week | -4.23% | ||
| 1 month | -1.45% | ||
| 3 months | -1.45% | ||
| 6 months | -12.82% | ||
| Current year | -16.05% | ||
| 1 year | -31.31% | ||
| 3 years | -30.61% | ||
| 5 years | -46.46% | ||
| 10 years | -76.06% |
Volumes
marketsDaily volume
1,533,100
Estimated daily volume
1,533,100
Avg. Volume 20 sessions
5,172,760
Daily volume ratio
0.3
Avg. Volume 20 sessions SGD
1,758,738.4
Avg. Volume 20 sessions USD
1,372,406.89
Record volume 1
167,982,100
Record volume 2
105,488,000
Record volume 3
90,890,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
765,431,036
Market Cap (USD)
596,599,378
Net sales (SGD)
376,052,000
Net sales (USD)
293,105,948
Number of employees
3,000
Sales / Employee (SGD)
125,351
Sales / Employee (USD)
97,702
Free-Float
96.34 %
Free-Float capitalization (SGD)
745,201,298
Free-Float capitalization (USD)
580,831,728
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.347
Moving average 20 days
0.3533
Moving average 50 days
0.3381
Moving average 100 days
0.3445
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.32%
RSI 9 days
38.37
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.23% | -31.31% | -30.61% | 597M | |
| +1.72% | +3.31% | +41.36% | +168.74% | 39.77B | |
| -1.71% | +2.04% | -25.38% | -30.29% | 26.09B | |
| -2.60% | +0.38% | +17.29% | -10.34% | 18.68B | |
| +1.22% | +8.04% | +21.36% | +20.29% | 9.67B | |
| +1.18% | +8.76% | +13.48% | +183.29% | 5.56B | |
| -0.35% | +4.68% | -11.60% | +25.39% | 3.21B | |
| -0.15% | +1.55% | +7.04% | +2.19% | 2.55B | |
| +3.06% | +19.58% | - | - | 1.48B | |
| +1.59% | +7.63% | -48.32% | -14.85% | 987M | |
| Average | +0.40% | +3.84% | -1.79% | +34.87% | 10.86B | |
| Weighted average by Cap. | -0.02% | +2.19% | +14.02% | +65.33% |
Historical Quotes: Singapore Post Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee6af65ed33bcc6e3745c45eb583.fOAfGoU7U-C0ER9N9rdm_J9KK7EV7DjSsXiyzlVloa0.TtJ0XfRQJL_sTkgMweMEsdokYPd-iwmV2w3QiDcEmcwEt0lry1pgr9BkXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:30 | 0.3400 | 300 | 1,533,100 |
| 05:04:30 | 0.3400 | 11,500 | 1,532,800 |
| 05:04:30 | 0.3400 | 10,500 | 1,521,300 |
| 05:04:30 | 0.3400 | 3,700 | 1,510,800 |
| 05:04:30 | 0.3400 | 5,000 | 1,507,100 |
| 05:04:30 | 0.3400 | 1,800 | 1,502,100 |
| 05:04:30 | 0.3400 | 100 | 1,500,300 |
| 05:04:30 | 0.3400 | 400 | 1,500,200 |
| 05:04:30 | 0.3400 | 500 | 1,499,800 |
| 05:04:30 | 0.3400 | 2,700 | 1,499,300 |
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.36 |
| Current year | 0.31 | | 0.41 |
| 1 year | 0.31 | | 0.52 |
| 3 years | 0.31 | | 0.66 |
| 5 years | 0.31 | | 0.74 |
| 10 years | 0.31 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | -23.58% | ||
| 2024 | +11.58% | ||
| 2023 | -8.65% | ||
| 2022 | -20.00% | ||
| 2021 | -7.80% | ||
| 2020 | -24.60% | ||
| 2019 | +2.19% | ||
| 2018 | -26.21% | ||
| 2017 | -15.36% | ||
| 2016 | -10.67% | ||
| 2015 | -14.58% | ||
| 2014 | +44.91% | ||
| 2013 | +15.22% | ||
| 2012 | +22.99% | ||
| 2011 | -20.76% | ||
| 2010 | +16.83% | ||
| 2009 | +27.04% | ||
| 2008 | -29.02% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +29.21% | ||
| 2004 | +28.06% | ||
| 2003 | +8.59% |
- Stock Market
- Stocks
- S08 Stock
- Quotes Singapore Post Limited
Select your edition
All financial news and data tailored to specific country editions
