|
Market Closed -
Singapore S.E.
05:12:45 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 SGD | -1.79% |
|
-1.79% | -32.10% |
| 08-26 | Singapore Shares Incur Losses Despite Regional Uplift Over Decline in Crude Oil Prices | MT |
| 08-25 | Singapore Post's Operating Profit Jumps 55% in Fiscal Q1 | MT |
Stock exchange
Singapore S.E.
S08 0.2750 $
-1.79%
632K
$
Quotes 5-day view: Singapore Post Limited
Delayed Quote Singapore S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2750 |
| Volume | 6,946,000 | 2,272,700 | 1,622,200 | 1,711,700 | 2,299,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% |
| Opening | SGD 0.2800 | SGD 0.2750 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 |
| High | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 |
| Low | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -8.33% | ||
| 1 month | -12.70% | ||
| 3 months | -20.29% | ||
| 6 months | -23.61% | ||
| Current year | -32.10% | ||
| 1 year | -33.73% | ||
| 3 years | -42.11% | ||
| 5 years | -58.65% | ||
| 10 years | -81.91% |
Volumes
marketsDaily volume
2,299,500
Estimated daily volume
2,299,500
Avg. Volume 20 sessions
4,509,220
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
1,240,035.5
Avg. Volume 20 sessions USD
970,369.94
Record volume 1
167,982,100
Record volume 2
105,488,000
Record volume 3
90,890,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
619,416,391
Market Cap (USD)
484,596,734
Net sales (SGD)
376,052,000
Net sales (USD)
294,202,048
Number of employees
3,000
Sales / Employee (SGD)
125,351
Sales / Employee (USD)
98,067
Free-Float
96.34%
Free-Float capitalization (SGD)
602,736,344
Free-Float capitalization (USD)
471,547,198
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.2915
Moving average 50 days
0.3146
Moving average 100 days
0.3272
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+18.98%
RSI 9 days
29.77
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -1.79% | -33.73% | -42.11% | 485M | |
| -0.45% | +3.67% | +15.87% | -32.32% | 85.98B | |
| +0.28% | -1.61% | +46.12% | +52.69% | 71.05B | |
| -1.71% | +1.76% | +23.87% | +23.60% | 70.7B | |
| -0.80% | +11.31% | -0.90% | +31.34% | 49.1B | |
| +0.17% | -1.40% | +17.94% | +161.72% | 40.58B | |
| +1.34% | -2.03% | +45.16% | -9.88% | 32.69B | |
| +0.01% | +0.15% | +66.55% | +74.91% | 25.51B | |
| +3.35% | +0.99% | -21.04% | -19.75% | 23.55B | |
| -1.05% | -1.59% | +3.33% | -16.56% | 15.09B | |
| Average | -0.07% | +0.60% | +16.32% | +22.36% | 41.47B | |
| Weighted average by Cap. | -0.16% | +1.63% | +23.45% | +27.94% |
Historical Quotes: Singapore Post Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0afdc1690520a06ed2.ksAAaKYUvYyE7RXG1l_J2k1G_6gEs-QnKas5FGwkAb4.paFEEchO0PW2i3qUoBu_sGB0s5l90a0QQ-BrdzhiVOTQuncQ717a_tKdIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:22 | 0.2750 | 20,000 | 2,244,000 |
| 05:04:22 | 0.2750 | 600 | 2,224,000 |
| 05:04:22 | 0.2750 | 2,500 | 2,223,400 |
| 05:04:22 | 0.2750 | 14,200 | 2,220,900 |
| 05:04:22 | 0.2750 | 10,000 | 2,206,700 |
| 05:04:22 | 0.2750 | 30,000 | 2,196,700 |
| 05:04:22 | 0.2750 | 600 | 2,166,700 |
| 05:04:22 | 0.2750 | 2,900 | 2,166,100 |
| 05:04:22 | 0.2750 | 2,000 | 2,163,200 |
| 05:04:22 | 0.2750 | 4,300 | 2,161,200 |
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.28 | | 0.41 |
| 1 year | 0.28 | | 0.42 |
| 3 years | 0.28 | | 0.66 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0.28 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -32.10% | ||
| 2025 | -23.58% | ||
| 2024 | +11.58% | ||
| 2023 | -8.65% | ||
| 2022 | -20.00% | ||
| 2021 | -7.80% | ||
| 2020 | -24.60% | ||
| 2019 | +2.19% | ||
| 2018 | -26.21% | ||
| 2017 | -15.36% | ||
| 2016 | -10.67% | ||
| 2015 | -14.58% | ||
| 2014 | +44.91% | ||
| 2013 | +15.22% | ||
| 2012 | +22.99% | ||
| 2011 | -20.76% | ||
| 2010 | +16.83% | ||
| 2009 | +27.04% | ||
| 2008 | -29.02% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +29.21% | ||
| 2004 | +28.06% | ||
| 2003 | +8.59% |
- Stock Market
- Stocks
- S08 Stock
- Quotes Singapore Post Limited
Select your edition
All financial news and data tailored to specific country editions
