|
Delayed
Singapore S.E.
01:35:17 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 SGD | -2.94% |
|
-1.47% | -17.28% |
| 08-26 | Singapore Shares Incur Losses Despite Regional Uplift Over Decline in Crude Oil Prices | MT |
| 08-25 | Singapore Post's Operating Profit Jumps 55% in Fiscal Q1 | MT |
Stock exchange
Singapore S.E.
S08 0.3300 $
-2.94%
505K
$
Quotes 5-day view: Singapore Post Limited
Delayed Quote Singapore S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 | SGD 0.3300 |
| Volume | 1,667,800 | 1,173,700 | 3,687,800 | 2,087,200 | 1,530,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% |
| Opening | SGD 0.3350 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 |
| High | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 |
| Low | SGD 0.3350 | SGD 0.3350 | SGD 0.3300 | SGD 0.3300 | SGD 0.3300 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +4.69% | ||
| 6 months | -6.94% | ||
| Current year | -17.28% | ||
| 1 year | -27.17% | ||
| 3 years | -31.63% | ||
| 5 years | -48.85% | ||
| 10 years | -76.16% |
Volumes
marketsDaily volume
1,530,500
Estimated daily volume
2,709,682
Avg. Volume 20 sessions
4,182,713
Daily volume ratio
0.65
Avg. Volume 20 sessions SGD
1,380,295.29
Avg. Volume 20 sessions USD
1,083,970.74
Record volume 1
167,982,100
Record volume 2
105,488,000
Record volume 3
90,890,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
765,823,902
Market Cap (USD)
601,760,044
Net sales (SGD)
376,052,000
Net sales (USD)
295,489,691
Number of employees
3,000
Sales / Employee (SGD)
125,351
Sales / Employee (USD)
98,497
Free-Float
96.34 %
Free-Float capitalization (SGD)
745,201,298
Free-Float capitalization (USD)
585,555,458
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.3415
Moving average 50 days
0.3449
Moving average 100 days
0.3441
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
47.62
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -1.47% | -27.17% | -31.63% | 602M | |
| -3.78% | -2.69% | +33.50% | +161.52% | 40.09B | |
| +1.04% | -2.40% | -24.93% | -26.44% | 24.02B | |
| -0.52% | -1.59% | +15.71% | -16.59% | 16.01B | |
| -0.47% | -0.30% | -2.99% | +8.35% | 8.59B | |
| -2.41% | +6.13% | +17.79% | +204.34% | 6.33B | |
| +0.79% | +0.86% | -19.63% | +41.51% | 3.17B | |
| +0.32% | +0.16% | +7.60% | -2.35% | 2.44B | |
| -1.11% | +3.03% | - | - | 1.59B | |
| -0.08% | -0.08% | -10.76% | +92.93% | 996M | |
| Average | -0.80% | -0.48% | -1.21% | +47.96% | 10.38B | |
| Weighted average by Cap. | -1.48% | -2.25% | +9.90% | +69.83% |
Historical Quotes: Singapore Post Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6b6171e314.KwQlQaxk8P5_hWekTE2f7QU7Q4jYfWkyfnl70kwl5B0.X0JGIOsWnJQQyybCA3nKp3dwevysSgYANSMMswtog1FOW3Eu7laKpDXTJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:17 | 0.3300 | 400 | 1,530,500 |
| 01:34:51 | 0.3300 | 300 | 1,530,100 |
| 01:33:57 | 0.3300 | 300 | 1,529,800 |
| 01:33:09 | 0.3350 | 19,900 | 1,529,500 |
| 01:33:08 | 0.3300 | 300 | 1,509,600 |
| 01:32:22 | 0.3350 | 400 | 1,509,300 |
| 01:32:22 | 0.3350 | 19,900 | 1,508,900 |
| 01:32:20 | 0.3300 | 300 | 1,489,000 |
| 01:32:07 | 0.3300 | 600 | 1,488,700 |
| 01:32:07 | 0.3300 | 9,400 | 1,488,100 |
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.36 |
| Current year | 0.31 | | 0.41 |
| 1 year | 0.31 | | 0.46 |
| 3 years | 0.31 | | 0.66 |
| 5 years | 0.31 | | 0.74 |
| 10 years | 0.31 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | -23.58% | ||
| 2024 | +11.58% | ||
| 2023 | -8.65% | ||
| 2022 | -20.00% | ||
| 2021 | -7.80% | ||
| 2020 | -24.60% | ||
| 2019 | +2.19% | ||
| 2018 | -26.21% | ||
| 2017 | -15.36% | ||
| 2016 | -10.67% | ||
| 2015 | -14.58% | ||
| 2014 | +44.91% | ||
| 2013 | +15.22% | ||
| 2012 | +22.99% | ||
| 2011 | -20.76% | ||
| 2010 | +16.83% | ||
| 2009 | +27.04% | ||
| 2008 | -29.02% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +29.21% | ||
| 2004 | +28.06% | ||
| 2003 | +8.59% |
- Stock Market
- Stocks
- S08 Stock
- Quotes Singapore Post Limited
Select your edition
All financial news and data tailored to specific country editions
