|
Market Closed -
OTC Markets
15:58:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 16.01 USD | -4.13% |
|
-8.20% | +31.23% |
| 09-18 | Sims Limited - Analyst/Investor Day | |
| 09-07 | ASX Biggest Losers | MT |
Stock exchange
OTC Markets
SMSMY 16.01 $
-4.13%
45.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 24.05AUD | +1.43% | 10.45M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Tradegate
| I8M | 14.50EUR | -0.41% | 43.52 € | |
|
Deutsche Boerse AG
| I8M | 14.72EUR | +2.37% | 0 € | |
|
Börse Stuttgart
| I8M | 14.75EUR | +2.75% | 0 € | |
|
Boerse Muenchen
| I8M | 14.80EUR | +1.89% | 0 € | |
| SMSMY | 16.01USD | -4.13% | 45.36K $ | ||
|
Deutsche Boerse AG
| I8MA | 14.10EUR | +6.82% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$17.44 | US$16.90 | US$16.70 | US$16.70 | US$16.01 |
| Volume | 203 | 1,050 | 570 | 2,477 | 2,833 |
| Change | +0.58% | -3.10% | -1.18% | 0.00% | -4.13% |
| Opening | US$17.44 | US$17.87 | US$15.58 | US$17.03 | US$16.24 |
| High | US$17.44 | US$17.87 | US$16.70 | US$17.03 | US$16.51 |
| Low | US$17.44 | US$16.90 | US$15.58 | US$16.70 | US$16.01 |
Performance
| 1 day | -4.13% | ||
| 1 week | -8.20% | ||
| Current month | -4.13% | ||
| 1 month | -7.40% | ||
| 3 months | -11.30% | ||
| 6 months | +23.06% | ||
| Current year | +31.23% | ||
| 1 year | +81.93% | ||
| 3 years | +88.13% | ||
| 5 years | +68.17% | ||
| 10 years | +124.54% |
Volumes
marketsDaily volume
2,833
Estimated daily volume
2,833
Avg. Volume 20 sessions
1,748
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
27,985.48
Record volume 1
1,753,903
Record volume 2
1,731,093
Record volume 3
1,504,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,153,966,782
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,543,056,902
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,380,587
Free-Float
82.3%
Free-Float capitalization (USD)
2,610,227,564
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.58
Moving average 20 days
15.56
Moving average 50 days
15.18
Moving average 100 days
17.94
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
52.26
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -8.20% | +81.93% | +88.13% | 3.15B | |
| +0.56% | -0.51% | +20.56% | +4.02% | 57.29B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.54B | |
| +0.49% | -7.61% | +76.72% | +142.48% | 48.17B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.59B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.18B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 32.42B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 23.22B | |
| -1.15% | -6.27% | +6.67% | -8.21% | 21.57B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 20.07B | |
| Average | -0.43% | -3.73% | +35.80% | +51.17% | 32.52B | |
| Weighted average by Cap. | +0.12% | -3.94% | +36.41% | +50.51% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852ba7d53d4de9012e290c76e49a5.3GxPETONwWmQI--YiiD2SPsjeZoVd3WZ7TfH8Uy0X94.mAQcZmK1tTbocpiuxFSPJ7doIPZNFhvWokatgwCGGYSTLw1ifr-2APta3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:02 | 16.01 | 484 | 2,681 |
| 15:20:12 | 16.33 | 475 | 2,197 |
| 15:08:55 | 16.28 | 168 | 1,722 |
| 14:11:26 | 16.20 | 470 | 1,554 |
| 13:32:16 | 16.51 | 164 | 1,084 |
| 13:32:16 | 16.51 | 500 | 920 |
| 13:32:16 | 16.51 | 133 | 420 |
| 13:32:16 | 16.51 | 115 | 287 |
Price Extremes
| 1 week | 15.58 |  | 17.03 |
| 1 month | 15.58 | | 18.24 |
| Current year | 11.79 | | 21.35 |
| 1 year | 8.54 | | 21.35 |
| 3 years | 6.34 | | 21.35 |
| 5 years | 6.34 | | 21.35 |
| 10 years | 3.18 | | 21.35 |
Monthly variations
Annual variations
| 2026 | +31.23% | ||
| 2025 | +65.65% | ||
| 2024 | -27.01% | ||
| 2023 | +18.29% | ||
| 2022 | -24.91% | ||
| 2021 | +9.76% | ||
| 2020 | +41.01% | ||
| 2019 | +4.86% | ||
| 2018 | -42.48% | ||
| 2017 | +33.88% | ||
| 2016 | +75.14% | ||
| 2015 | -46.62% | ||
| 2014 | +0.86% | ||
| 2013 | -2.23% | ||
| 2012 | -23.27% | ||
| 2011 | -41.16% | ||
| 2010 | +12.00% | ||
| 2009 | +57.00% | ||
| 2008 | -47.12% | ||
| 2003 | +57.30% | ||
| 2002 | +27.05% | ||
| 2001 | -2.88% | ||
| 2000 | -15.16% | ||
| 1999 | +18.75% | ||
| 1998 | -48.22% | ||
| 1997 | +2.84% | ||
| 1996 | -3.80% | ||
| 1995 | +20.91% | ||
| 1994 | -4.74% |
- Stock Market
- Stocks
- SGM Stock
- SMSMY Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
