|
Market Closed -
OTC Markets
14:54:54 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 17.06 USD | -3.89% |
|
+1.14% | +39.84% |
| 09-07 | ASX Biggest Losers | MT |
| 08-17 | Sims Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
SMSMY 17.06 $
-3.89%
60.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 25.34AUD | +2.30% | 20.8M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Tradegate
| I8M | 15.48EUR | +1.71% | 4.64K € | |
|
Deutsche Boerse AG
| I8M | 15.36EUR | +1.62% | 0 € | |
|
Börse Stuttgart
| I8M | 15.32EUR | +1.73% | 0 € | |
|
Boerse Muenchen
| I8M | 15.56EUR | +2.17% | 0 € | |
| SMSMY | 17.06USD | -3.89% | 60.22K $ | ||
|
Boerse Muenchen
| I8MA | 14.80EUR | -1.33% | 917.6 € | |
|
Deutsche Boerse AG
| I8MA | 14.70EUR | +8.89% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote OTC Markets
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | US$16.81 | US$18.25 | US$17.55 | US$17.75 | US$17.06 |
| Volume | 428 | 646 | 412 | 2,833 | 3,530 |
| Change | -0.35% | +8.54% | -3.81% | +1.14% | -3.89% |
| Opening | US$17.29 | US$17.86 | US$17.55 | US$16.55 | US$17.89 |
| High | US$17.29 | US$18.25 | US$17.55 | US$17.75 | US$17.89 |
| Low | US$16.81 | US$17.86 | US$17.55 | US$16.55 | US$17.06 |
Performance
| 1 day | -3.89% | ||
| 1 week | +1.14% | ||
| Current month | -1.10% | ||
| 1 month | -9.09% | ||
| 3 months | -11.95% | ||
| 6 months | +34.12% | ||
| Current year | +39.84% | ||
| 1 year | +86.04% | ||
| 3 years | +80.34% | ||
| 5 years | +64.04% | ||
| 10 years | +143.71% |
Volumes
marketsDaily volume
3,530
Estimated daily volume
3,530
Avg. Volume 20 sessions
1,477
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
25,197.62
Record volume 1
1,753,903
Record volume 2
1,731,093
Record volume 3
1,504,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,432,300,828
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,742,613,310
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,430,290
Free-Float
82.3 %
Free-Float capitalization (USD)
2,840,558,835
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.44
Moving average 20 days
15.8
Moving average 50 days
15.71
Moving average 100 days
17.61
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
52.77
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | +1.14% | +86.04% | +80.34% | 3.43B | |
| -2.62% | +0.65% | +123.73% | +167.22% | 58.2B | |
| -0.95% | -3.22% | +81.15% | +54.88% | 58.51B | |
| -1.50% | -4.26% | +81.96% | +130.31% | 34.5B | |
| -1.38% | +1.28% | +9.93% | +43.54% | 24.74B | |
| +2.17% | -0.13% | +3.41% | -2.49% | 23B | |
| -2.22% | -2.76% | +83.15% | +619.73% | 22.72B | |
| +0.59% | +2.73% | +19.37% | -41.85% | 19.02B | |
| -3.03% | +6.35% | +48.18% | +108.74% | 11.12B | |
| -1.74% | +0.79% | +88.66% | +66.48% | 10.77B | |
| Average | -1.47% | +1.67% | +62.56% | +122.69% | 26.6B | |
| Weighted average by Cap. | -1.32% | +1.34% | +71.97% | +127.60% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e13017.xfbTEd6YM4WqlgSX19832kwNuDcxDV8vlEcdmBTIJ5U.iqmHVYn0evffyWjT5qh0mTt380d8TBdXrRZJ-iODdcOrpbd7m-wHz-anUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:54 | 17.06 | 3,245 | 3,507 |
Price Extremes
| 1 week | 16.55 |  | 18.24 |
| 1 month | 16.01 | | 19.5 |
| Current year | 11.79 | | 21.35 |
| 1 year | 8.16 | | 21.35 |
| 3 years | 6.34 | | 21.35 |
| 5 years | 6.34 | | 21.35 |
| 10 years | 3.18 | | 21.35 |
Monthly variations
Annual variations
| 2026 | +39.84% | ||
| 2025 | +65.65% | ||
| 2024 | -27.01% | ||
| 2023 | +18.29% | ||
| 2022 | -24.91% | ||
| 2021 | +9.76% | ||
| 2020 | +41.01% | ||
| 2019 | +4.86% | ||
| 2018 | -42.48% | ||
| 2017 | +33.88% | ||
| 2016 | +75.14% | ||
| 2015 | -46.62% | ||
| 2014 | +0.86% | ||
| 2013 | -2.23% | ||
| 2012 | -23.27% | ||
| 2011 | -41.16% | ||
| 2010 | +12.00% | ||
| 2009 | +57.00% | ||
| 2008 | -47.12% | ||
| 2003 | +57.30% | ||
| 2002 | +27.05% | ||
| 2001 | -2.88% | ||
| 2000 | -15.16% | ||
| 1999 | +18.75% | ||
| 1998 | -48.22% | ||
| 1997 | +2.84% | ||
| 1996 | -3.80% | ||
| 1995 | +20.91% | ||
| 1994 | -4.74% |
- Stock Market
- Stocks
- SGM Stock
- SMSMY Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
