|
Delayed
OTC Markets
12:24:41 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 16.50 USD | -10.81% |
|
-13.07% | +35.25% |
| 10:50pm | Sims Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10:49pm | Sims Fiscal 2026 Underlying EPS, Sales Revenue Up; Shares Fall 12% | MT |
Stock exchange
OTC Markets
SMSMY 16.50 $
-10.81%
186K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 22.97AUD | -11.04% | 54.27M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Boerse Muenchen
| I8M | 14.20EUR | -10.72% | 6.35K € | |
|
Tradegate
| I8M | 13.97EUR | -11.50% | 5.57K € | |
|
Deutsche Boerse AG
| I8M | 15.72EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| I8M | 13.91EUR | -10.92% | 0 € | |
| SMSMY | 16.50USD | -10.81% | 186K $ | ||
|
Deutsche Boerse AG
| I8MA | 13.40EUR | -11.84% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.40EUR | -8.86% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$18.51 | US$19.01 | US$19.01 | US$18.50 | US$16.50 |
| Volume | 1,511 | 735 | 2,163 | 944 | 11,265 |
| Change | -2.48% | +2.67% | 0.00% | -2.66% | -10.81% |
| Opening | US$19.40 | US$19.00 | US$19.01 | US$19.00 | US$16.50 |
| High | US$19.40 | US$19.50 | US$19.01 | US$19.00 | US$17.00 |
| Low | US$18.51 | US$19.00 | US$19.01 | US$18.50 | US$16.50 |
Performance
| 1 day | -10.81% | ||
| 1 week | -13.07% | ||
| Current month | -5.88% | ||
| 1 month | -8.23% | ||
| 3 months | +2.49% | ||
| 6 months | +8.91% | ||
| Current year | +35.25% | ||
| 1 year | +75.72% | ||
| 3 years | +73.68% | ||
| 5 years | +53.06% | ||
| 10 years | +146.82% |
Volumes
marketsDaily volume
11,265
Estimated daily volume
12,090
Avg. Volume 20 sessions
1,943
Daily volume ratio
6.22
Avg. Volume 20 sessions USD
32,059.5
Record volume 1
1,753,903
Record volume 2
1,731,093
Record volume 3
1,504,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,547,803,333
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,681,092,586
Number of employees
3,920
Sales / Employee (AUD)
2,042,730
Sales / Employee (USD)
1,449,258
Free-Float
82.28 %
Free-Float capitalization (USD)
2,918,953,478
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.8
Moving average 20 days
15.61
Moving average 50 days
17.23
Moving average 100 days
17.13
Price spread / (MMA5)
+13.94%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
53.43
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.81% | -13.07% | +75.72% | +73.68% | 3.55B | |
| -2.84% | -2.67% | +82.98% | +57.23% | 61.86B | |
| -2.50% | -3.80% | +111.73% | +160.51% | 55.31B | |
| -2.97% | -5.10% | +98.75% | +137.79% | 37B | |
| -2.27% | -2.19% | +113.26% | +806.74% | 26.88B | |
| -0.48% | -2.55% | +19.25% | +59.59% | 24.3B | |
| +3.52% | +0.61% | +15.06% | +6.38% | 21.98B | |
| -2.84% | -3.42% | +5.53% | -41.32% | 17.86B | |
| -0.09% | -5.66% | +38.55% | +240.96% | 11.41B | |
| -2.79% | +1.90% | +86.17% | +67.36% | 11.36B | |
| Average | -2.41% | -1.66% | +64.70% | +156.89% | 27.15B | |
| Weighted average by Cap. | -1.98% | -1.78% | +75.86% | +161.42% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
475a9bbbc13545.TUiLFvecPFM7N8HJOTQRrOXbqHVeNIYUvpsxYQchTa0.NRqzJ8excxBzAI7wTU5H9I6U2j09c_5nzv1YWUlqe98nHdF_x_1WZXx1qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:41 | 16.50 | 100 | 11,020 |
| 12:24:29 | 16.50 | 2,000 | 10,920 |
| 11:08:09 | 16.50 | 2,000 | 8,920 |
| 11:07:59 | 16.50 | 303 | 6,920 |
| 10:52:59 | 16.50 | 1,393 | 6,617 |
| 10:52:58 | 16.50 | 607 | 5,224 |
| 09:38:28 | 16.75 | 299 | 4,617 |
| 09:30:03 | 17.00 | 2,000 | 4,318 |
| 09:30:03 | 17.00 | 500 | 2,318 |
Course Extremes
| 1 week | 16.5 |  | 19.5 |
| 1 month | 16.5 | | 19.5 |
| Current year | 11.79 | | 21.35 |
| 1 year | 8.16 | | 21.35 |
| 3 years | 6.34 | | 21.35 |
| 5 years | 6.34 | | 21.35 |
| 10 years | 3.18 | | 21.35 |
Monthly variations
Annual variations
| 2026 | +51.64% | ||
| 2025 | +65.65% | ||
| 2024 | -27.01% | ||
| 2023 | +18.29% | ||
| 2022 | -24.91% | ||
| 2021 | +9.76% | ||
| 2020 | +41.01% | ||
| 2019 | +4.86% | ||
| 2018 | -42.48% | ||
| 2017 | +33.88% | ||
| 2016 | +75.14% | ||
| 2015 | -46.62% | ||
| 2014 | +0.86% | ||
| 2013 | -2.23% | ||
| 2012 | -23.27% | ||
| 2011 | -41.16% | ||
| 2010 | +12.00% | ||
| 2009 | +57.00% | ||
| 2008 | -47.12% | ||
| 2003 | +57.30% | ||
| 2002 | +27.05% | ||
| 2001 | -2.88% | ||
| 2000 | -15.16% | ||
| 1999 | +18.75% | ||
| 1998 | -48.22% | ||
| 1997 | +2.84% | ||
| 1996 | -3.80% | ||
| 1995 | +20.91% | ||
| 1994 | -4.74% |
- Stock Market
- Stocks
- SGM Stock
- SMSMY Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
