Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.93 AUD | +5.57% | +2.92% | +13.33% |
03-26 | Silex Systems Receives Approval for GLE to Load Uranium Hexafluoride | MT |
02-22 | Silex Systems' H1 FY24 Loss per Share Remains at AU$0.043, Revenue Jumps 49% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.83 $ | 4.75 $ | 4.67 $ | 4.93 $ | 4.93 $ |
Volume | 200 273 | 261 808 | 467 103 | 434 129 | 434 129 |
Change | -0.82% | -1.66% | -1.68% | +5.57% | +5.57% |
Opening | 4.87 | 4.85 | 4.70 | 4.73 | 4.73 |
High | 4.90 | 4.93 | 4.75 | 4.95 | 4.95 |
Low | 4.79 | 4.75 | 4.62 | 4.72 | 4.72 |
Performance
1 day | +5.57% | ||
1 week | +2.92% | ||
Current month | -3.90% | ||
1 month | -3.90% | ||
3 months | -0.20% | ||
6 months | +53.58% | ||
Current year | +13.33% | ||
1 year | +47.16% | ||
3 years | +378.64% | ||
5 years | +1,214.67% | ||
10 years | +167.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.57% | +2.92% | +13.33% | +47.16% | 721M | ||
+0.13% | +10.06% | +76.72% | +202.72% | 2,159B | ||
-0.38% | +9.06% | +19.63% | +109.32% | 623B | ||
+1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
+2.06% | +7.68% | +8.57% | +78.45% | 254B | ||
+1.57% | +4.79% | +16.05% | +44.90% | 185B | ||
+0.77% | +9.23% | +4.72% | +7.10% | 162B | ||
-1.18% | -8.83% | -37.57% | +3.53% | 136B | ||
-0.26% | +4.48% | +33.60% | +82.85% | 127B | ||
+0.51% | +9.58% | +35.78% | - | 105B | ||
+0.87% | +9.12% | +2.39% | +11.37% | 100B | ||
-1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
+1.70% | +12.64% | +7.23% | +48.36% | 62.15B | ||
-0.40% | +9.73% | +14.41% | +72.46% | 60.29B | ||
-0.06% | +11.94% | +3.68% | +24.04% | 50.58B | ||
-0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
Average | +0.64% | +8.31% | +15.23% | +59.00% | ||
Weighted average by Cap. | +0.37% | +11.23% | +44.18% | +128.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:05 | 4.93 | 482 | 434,057 |
02:10:05 | 4.93 | 205 | 433,575 |
02:10:05 | 4.93 | 235 | 433,370 |
02:10:05 | 4.93 | 251 | 433,135 |
02:10:05 | 4.93 | 1,020 | 432,884 |
02:10:05 | 4.93 | 43 | 431,864 |
02:10:05 | 4.93 | 540 | 431,821 |
02:10:05 | 4.93 | 5,000 | 431,281 |
02:10:05 | 4.93 | 664 | 426,281 |
02:10:05 | 4.93 | 576 | 425,617 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | +35.94% | ||
2022 | +140.60% | ||
2021 | +49.44% | ||
2020 | +131.17% | ||
2019 | +113.89% | ||
2018 | -62.11% | ||
2017 | +20.25% | ||
2016 | +6.76% | ||
2015 | -27.45% | ||
2014 | -77.83% | ||
2013 | -20.69% | ||
2012 | +18.37% | ||
2011 | -57.76% | ||
2010 | -5.23% | ||
2009 | +109.59% | ||
2008 | -51.41% | ||
2007 | +10.28% | ||
2006 | +103.36% | ||
2005 | +111.02% | ||
2004 | +62.82% | ||
2003 | +6.85% | ||
2002 | -71.29% | ||
2001 | -38.26% | ||
2000 | -0.75% | ||
1999 | +128.02% | ||
1998 | +250.00% |
- Stock Market
- Equities
- SLX Stock
- Quotes Silex Systems Limited