|
Market Closed -
Australian S.E.
01:10:22 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.220 AUD | -5.01% |
|
-13.21% | -62.69% |
| 10-23 | 27 stocks have hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
| 10-22 | 28 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Australian S.E.
SLX 3.220 $
-5.01%
3.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLX | 3.220AUD | -5.01% | 3.35M $ | ||
Tradegate
| RW4 | 2.080EUR | -1.89% | 5.21K € | |
|
OTC Markets
| SILXF | 2.360USD | -0.17% | 1.9K $ | |
|
Boerse Muenchen
| RW4 | 2.060EUR | -1.90% | 206 € | |
|
Deutsche Boerse AG
| RW4 | 2.060EUR | -2.83% | 0 € | |
|
Börse Stuttgart
| RW4 | 2.060EUR | 0.00% | 0 € | |
| SILXY | 11.50USD | -0.35% | 13.18K $ | ||
|
Boerse Muenchen
| RW40 | 10.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| RW40 | 9.750EUR | -3.47% | 0 € |
Quotes 5-day view: Silex Systems Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$3.650 | A$3.520 | A$3.480 | A$3.390 | A$3.220 |
| Volume | 781,378 | 924,060 | 1,069,376 | 948,430 | 1,041,344 |
| Change | -1.62% | -3.56% | -1.14% | -2.59% | -5.01% |
| Opening | A$3.620 | A$3.600 | A$3.580 | A$3.540 | A$3.270 |
| High | A$3.670 | A$3.640 | A$3.580 | A$3.550 | A$3.300 |
| Low | A$3.525 | A$3.425 | A$3.445 | A$3.380 | A$3.190 |
Performance
| 1 day | -5.01% | ||
| 1 week | -13.21% | ||
| Current month | -23.52% | ||
| 1 month | -27.64% | ||
| 3 months | -30.90% | ||
| 6 months | -49.13% | ||
| Current year | -62.69% | ||
| 1 year | -65.08% | ||
| 3 years | +0.94% | ||
| 5 years | +131.65% | ||
| 10 years | +973.33% |
Volumes
marketsDaily volume
1,041,344
Estimated daily volume
1,041,344
Avg. Volume 20 sessions
1,091,130
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
3,513,438.6
Avg. Volume 20 sessions USD
2,466,785.24
Record volume 1
17,072,540
Record volume 2
14,108,000
Record volume 3
12,033,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
896,571,297
Market Cap (USD)
630,588,899
Net sales (AUD)
13,708,530
Net sales (USD)
9,641,673
Free-Float
79.56%
Free-Float capitalization (AUD)
713,327,691
Free-Float capitalization (USD)
501,707,477
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3.452
Moving average 20 days
3.996
Moving average 50 days
4.596
Moving average 100 days
4.855
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+24.11%
Price spread / (MMA50)
+42.73%
Price spread / (MMA100)
+50.78%
RSI 9 days
29.41
RSI 14 days
32.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -13.21% | -65.08% | +0.94% | 631M | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +1.26% | -2.54% | +83.82% | +415.26% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.13% | +446.12% |
Historical Quotes: Silex Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f21a41c8.Z_L-ClXxpbfI4iQLexOPHfyWmK6RIdoW9OwPRpYIMao.M56IWAar0eWDz2FjVnm_TM3sz9rdYoB3p4BiNftjBOgxlJFQLZ6Th7uEEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:22 | 3.220 | 2 | 1,041,289 |
| 01:10:22 | 3.220 | 1,066 | 1,041,287 |
| 01:10:22 | 3.220 | 338 | 1,040,221 |
| 01:10:22 | 3.220 | 208 | 1,039,883 |
| 01:10:22 | 3.220 | 1,940 | 1,039,675 |
| 01:10:22 | 3.220 | 1,767 | 1,037,735 |
| 01:10:22 | 3.220 | 8,726 | 1,035,968 |
| 01:10:22 | 3.220 | 1,413 | 1,027,242 |
| 01:10:22 | 3.220 | 3,453 | 1,025,829 |
| 01:10:22 | 3.220 | 3 | 1,022,376 |
Price Extremes
| 1 week | 3.19 |  | 3.67 |
| 1 month | 3.19 | | 4.74 |
| Current year | 3.19 | | 10.09 |
| 1 year | 3.19 | | 10.85 |
| 3 years | 2.28 | | 10.85 |
| 5 years | 0.99 | | 10.85 |
| 10 years | 0.15 | | 10.85 |
Monthly variations
Annual variations
| 2026 | -62.69% | ||
| 2025 | +70.89% | ||
| 2024 | +16.09% | ||
| 2023 | +35.94% | ||
| 2022 | +140.60% | ||
| 2021 | +49.44% | ||
| 2020 | +131.17% | ||
| 2019 | +113.89% | ||
| 2018 | -62.11% | ||
| 2017 | +20.25% | ||
| 2016 | +6.76% | ||
| 2015 | -27.45% | ||
| 2014 | -77.83% | ||
| 2013 | -20.69% | ||
| 2012 | +18.37% | ||
| 2011 | -57.76% | ||
| 2010 | -5.23% | ||
| 2009 | +109.59% | ||
| 2008 | -51.41% | ||
| 2007 | +10.28% | ||
| 2006 | +103.36% | ||
| 2005 | +111.02% | ||
| 2004 | +62.82% | ||
| 2003 | +6.85% | ||
| 2002 | -71.29% | ||
| 2001 | -38.26% | ||
| 2000 | -0.75% | ||
| 1999 | +128.02% | ||
| 1998 | +250.00% |
- Stock Market
- Stocks
- SLX Stock
- Quotes Silex Systems Limited
Select your edition
All financial news and data tailored to specific country editions
