|
End-of-day quote
Korea S.E.
2026-08-04
|
5-day change | 1st Jan Change | ||
| 340.00 KRW | -3.95% |
|
0.00% | -56.52% |
Stock exchange
Korea S.E.
A033170 340.00 ₩
-3.95%
91.63M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033170 | 340.00KRW | -3.95% | 91.63M ₩ |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | |
|---|---|---|
| Last | ₩354.00 | ₩340.00 |
| Volume | 231,873 | 269,502 |
| Change | - | -3.95% |
| Opening | ₩354.00 | ₩341.00 |
| High | ₩370.00 | ₩372.00 |
| Low | ₩347.00 | ₩340.00 |
Performance
| 1 day | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -28.27% | ||
| 3 months | -58.02% | ||
| 6 months | -58.89% | ||
| Current year | -56.52% | ||
| 1 year | -46.71% | ||
| 3 years | -73.97% | ||
| 5 years | -81.27% | ||
| 10 years | -80.90% |
Volumes
marketsDaily volume
269,502
Avg. Volume 20 sessions
401,994
Avg. Volume 20 sessions KRW
136,677,960
Avg. Volume 20 sessions USD
96,084.61
Record volume 1
219,004,800
Record volume 2
129,478,100
Record volume 3
104,533,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
29,147,627,778
Market Cap (USD)
20,572,279
Net sales ()
103,046,699,790
Net sales (USD)
72,729,948
Number of employees
106
Sales / Employee (KRW)
972,138,677
Sales / Employee (USD)
686,132
Free-Float
61.39 %
Free-Float capitalization (KRW)
17,894,779,962
Free-Float capitalization (USD)
12,630,064
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
343.6
Moving average 20 days
404.05
Moving average 50 days
497.56
Moving average 100 days
649.88
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+18.84%
Price spread / (MMA50)
+46.34%
Price spread / (MMA100)
+91.14%
RSI 9 days
30.97
RSI 14 days
32.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | 0.00% | -46.71% | -73.97% | 20.57M | |
| +3.03% | +2.22% | +22.35% | +448.50% | 5,428B | |
| -0.01% | -0.53% | +33.00% | +401.41% | 1,979B | |
| +0.84% | +0.42% | +104.66% | +342.31% | 1,942B | |
| +4.92% | +2.03% | +613.34% | +1,315.71% | 1,029B | |
| +1.82% | +0.18% | +176.04% | +348.94% | 788B | |
| +5.54% | -9.83% | +459.11% | +1,204.42% | 774B | |
| +3.32% | -0.11% | +362.86% | +189.34% | 530B | |
| +1.09% | -0.99% | +90.93% | - | 290B | |
| -1.65% | -0.41% | +43.33% | +66.42% | 253B | |
| Average | +0.17% | +0.02% | +185.89% | +471.45% | 1,301B | |
| Weighted average by Cap. | +0.42% | +1.12% | +134.08% | +516.52% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 320 |  | 477 |
| Current year | 320 | | 1,059 |
| 1 year | 320 | | 1,183 |
| 3 years | 320 | | 2,335 |
| 5 years | 320 | | 2,800 |
| 10 years | 320 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -56.52% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
