|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 2,765.00 KRW | -4.66% |
|
+35.54% | -29.28% |
Stock exchange
Korea S.E.
A033170 2,765.00 ₩
-4.66%
1.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033170 | 2,765.00KRW | -4.66% | 1.3B ₩ |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩2,005.00 | ₩2,150.00 | ₩2,795.00 | ₩2,900.00 | ₩2,765.00 |
| Volume | 58,397 | 96,072 | 1,217,690 | 3,404,683 | 470,144 |
| Change | -1.72% | +7.23% | +30.00% | +3.76% | -4.66% |
| Opening | ₩2,070.00 | ₩2,035.00 | ₩2,200.00 | ₩3,070.00 | ₩2,980.00 |
| High | ₩2,070.00 | ₩2,160.00 | ₩2,795.00 | ₩3,420.00 | ₩2,985.00 |
| Low | ₩2,000.00 | ₩2,020.00 | ₩2,130.00 | ₩2,785.00 | ₩2,705.00 |
Performance
| 1 day | -4.66% | ||
| 1 week | +35.54% | ||
| Current month | +34.22% | ||
| 1 month | +62.65% | ||
| 3 months | +9.50% | ||
| 6 months | -26.46% | ||
| Current year | -29.28% | ||
| 1 year | -22.87% | ||
| 3 years | -52.16% | ||
| 5 years | -65.86% | ||
| 10 years | -70.66% |
Volumes
marketsDaily volume
470,144
Avg. Volume 20 sessions
412,947
Avg. Volume 20 sessions KRW
1,141,798,455
Avg. Volume 20 sessions USD
834,654.67
Record volume 1
43,800,960
Record volume 2
25,895,620
Record volume 3
20,906,620
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
47,517,788,127
Market Cap (USD)
34,709,599
Net sales ()
103,046,699,790
Net sales (USD)
75,270,962
Number of employees
131
Sales / Employee (KRW)
786,616,029
Sales / Employee (USD)
574,587
Free-Float
61.39%
Free-Float capitalization (KRW)
29,172,884,209
Free-Float capitalization (USD)
21,309,475
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
2,523
Moving average 20 days
2,047.9
Moving average 50 days
2,087.36
Moving average 100 days
2,895.88
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-25.93%
Price spread / (MMA50)
-24.51%
Price spread / (MMA100)
+4.73%
RSI 9 days
74.48
RSI 14 days
68.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | +35.54% | -22.87% | -52.16% | 34.71M | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.52% | +0.65% | +3.02% | +319.20% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.07% | +8.55% | +226.31% | +396.56% | 229B | |
| -1.20% | +3.35% | +12.38% | +76.62% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +3.42% | +67.92% | +81.07% | 86.52B | |
| Average | -1.54% | +7.57% | +204.45% | +478.64% | 613.9B | |
| Weighted average by Cap. | -1.03% | +3.45% | +152.97% | +562.65% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,020 |  | 3,420 |
| 1 month | 1,691 | | 3,420 |
| Current year | 1,600 | | 5,295 |
| 1 year | 1,600 | | 5,915 |
| 3 years | 1,600 | | 11,675 |
| 5 years | 1,600 | | 14,000 |
| 10 years | 1,600 | | 14,000 |
Monthly variations
Annual variations
| 2026 | -29.28% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
