|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.00 KRW | +4.43% |
|
-11.09% | -48.72% |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₩435.00 | ₩401.00 | ₩391.00 | ₩384.00 | ₩401.00 |
| Volume | 252,294 | 505,803 | 342,736 | 827,473 | 223,181 |
| Change | -3.55% | -7.82% | -2.49% | -1.79% | +4.43% |
| Opening | ₩463.00 | ₩435.00 | ₩410.00 | ₩393.00 | ₩380.00 |
| High | ₩463.00 | ₩439.00 | ₩411.00 | ₩428.00 | ₩407.00 |
| Low | ₩421.00 | ₩372.00 | ₩385.00 | ₩374.00 | ₩380.00 |
Performance
| 1 day | +4.43% | ||
| 1 week | -11.09% | ||
| Current month | -13.58% | ||
| 1 month | -31.22% | ||
| 3 months | -56.08% | ||
| 6 months | -47.24% | ||
| Current year | -48.72% | ||
| 1 year | -37.15% | ||
| 3 years | -73.86% | ||
| 5 years | -79.90% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
223,181
Avg. Volume 20 sessions
346,671
Avg. Volume 20 sessions KRW
139,015,071
Avg. Volume 20 sessions USD
94,252.22
Record volume 1
219,004,800
Record volume 2
129,478,100
Record volume 3
104,533,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
32,879,687,316
Market Cap (USD)
22,292,428
Net sales ()
103,046,699,790
Net sales (USD)
69,865,662
Number of employees
106
Sales / Employee (KRW)
972,138,677
Sales / Employee (USD)
659,110
Free-Float
61.39 %
Free-Float capitalization (KRW)
20,186,025,916
Free-Float capitalization (USD)
13,686,126
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
402.4
Moving average 20 days
445.9
Moving average 50 days
563.56
Moving average 100 days
685.49
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+40.54%
Price spread / (MMA100)
+70.95%
RSI 9 days
35.79
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | -11.09% | -37.15% | -73.86% | 22.29M | |
| -1.56% | -1.76% | +24.98% | +371.15% | 5,136B | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,919B | |
| -1.09% | -0.46% | +40.88% | +337.66% | 1,888B | |
| +3.20% | +9.50% | +806.62% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 903B | |
| -2.29% | +1.99% | +248.82% | +386.43% | 901B | |
| -2.33% | -2.68% | +331.28% | +194.62% | 516B | |
| -0.13% | +2.18% | +80.86% | - | 303B | |
| -3.13% | -5.38% | +32.60% | +54.62% | 268B | |
| Average | +1.33% | +1.01% | +225.64% | +508.40% | 1,292B | |
| Weighted average by Cap. | +0.41% | +1.79% | +176.47% | +521.69% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 372 |  | 439 |
| 1 month | 372 | | 532 |
| Current year | 372 | | 1,059 |
| 1 year | 372 | | 1,183 |
| 3 years | 372 | | 2,335 |
| 5 years | 372 | | 2,800 |
| 10 years | 372 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -48.72% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
