|
End-of-day quote
Korea S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 1,862.00 KRW | -6.24% |
|
+9.53% | -52.38% |
Stock exchange
Korea S.E.
A033170 1,862.00 ₩
-6.24%
205M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033170 | 1,862.00KRW | -6.24% | 205M ₩ |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₩2,075.00 | ₩1,949.00 | ₩2,060.00 | ₩1,986.00 | ₩1,862.00 |
| Volume | 2,556,670 | 413,519 | 218,156 | 78,876 | 110,328 |
| Change | -6.11% | -6.07% | +5.70% | -3.59% | -6.24% |
| Opening | ₩2,295.00 | ₩2,075.00 | ₩1,956.00 | ₩2,040.00 | ₩1,970.00 |
| High | ₩2,630.00 | ₩2,175.00 | ₩2,120.00 | ₩2,045.00 | ₩1,970.00 |
| Low | ₩2,020.00 | ₩1,880.00 | ₩1,921.00 | ₩1,979.00 | ₩1,860.00 |
Performance
| 1 day | -6.24% | ||
| 1 week | +9.53% | ||
| Current month | -9.61% | ||
| 1 month | +5.20% | ||
| 3 months | -39.35% | ||
| 6 months | -57.29% | ||
| Current year | -52.38% | ||
| 1 year | -38.24% | ||
| 3 years | -72.52% | ||
| 5 years | -79.54% | ||
| 10 years | -77.15% |
Volumes
marketsDaily volume
110,328
Avg. Volume 20 sessions
358,374
Avg. Volume 20 sessions KRW
667,292,388
Avg. Volume 20 sessions USD
491,127.2
Record volume 1
43,800,960
Record volume 2
25,895,620
Record volume 3
20,906,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
33,725,023,098
Market Cap (USD)
24,821,617
Net sales ()
103,046,699,790
Net sales (USD)
75,842,371
Number of employees
106
Sales / Employee (KRW)
972,138,677
Sales / Employee (USD)
715,494
Free-Float
61.39 %
Free-Float capitalization (KRW)
20,705,008,220
Free-Float capitalization (USD)
15,238,886
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
1,986.4
Moving average 20 days
1,939.6
Moving average 50 days
2,301.14
Moving average 100 days
3,138.82
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+68.57%
RSI 9 days
44.12
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.24% | +9.53% | -38.24% | -72.52% | 24.82M | |
| +3.21% | +5.33% | +28.84% | +362.62% | 5,251B | |
| -2.25% | -0.62% | +104.72% | +335.22% | 1,997B | |
| -0.66% | +2.94% | +23.49% | +320.90% | 1,759B | |
| +2.43% | +2.48% | +703.36% | +1,258.26% | 1,054B | |
| -4.73% | -3.87% | +530.08% | +1,244.17% | 899B | |
| -0.55% | -4.62% | +181.04% | +317.60% | 750B | |
| -3.86% | -3.86% | - | - | 506B | |
| +1.21% | +2.94% | +269.82% | +145.97% | 467B | |
| +0.02% | -2.77% | +69.81% | - | 251B | |
| Average | -1.78% | -1.85% | +208.10% | +489.03% | 1,293B | |
| Weighted average by Cap. | -0.88% | +0.57% | +152.84% | +483.66% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,860 |  | 2,630 |
| 1 month | 1,700 | | 2,630 |
| Current year | 1,600 | | 5,295 |
| 1 year | 1,600 | | 5,915 |
| 3 years | 1,600 | | 11,675 |
| 5 years | 1,600 | | 14,000 |
| 10 years | 1,600 | | 14,000 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
