|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | -26.67% |
|
+80.33% | -11.29% |
Quotes 5-day view: Sibannac, Inc.
Real-time OTC Markets
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$0.006500 | US$0.007700 | US$0.007800 | US$0.007900 | US$0.0110 |
| Volume | 60,300 | 688,433 | 113,000 | 101,000 | 214,050 |
| Change | -.--% | +18.46% | +1.30% | +1.28% | -26.67% |
| Opening | US$0.005870 | US$0.006276 | US$0.007900 | US$0.006550 | US$0.0110 |
| High | US$0.006500 | US$0.007700 | US$0.007900 | US$0.007900 | US$0.0110 |
| Low | US$0.004700 | US$0.005610 | US$0.004800 | US$0.006550 | US$0.006500 |
Performance
| 1 day | -26.67% | ||
| 1 week | +80.33% | ||
| Current month | +66.67% | ||
| 1 month | +27.91% | ||
| 3 months | -20.86% | ||
| 6 months | -16.03% | ||
| Current year | -11.29% | ||
| 1 year | -38.89% | ||
| 3 years | +22.22% | ||
| 5 years | -91.53% |
Volumes
marketsDaily volume
214,050
Estimated daily volume
337,564
Avg. Volume 20 sessions
118,800
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
1,306.8
Record volume 1
3,367,676
Record volume 2
2,831,959
Record volume 3
2,309,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,070,936
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.53 %
Free-Float capitalization (USD)
626,797
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
0.0131
Moving average 50 days
0.0091
Moving average 100 days
0.0097
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
31.79
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.67% | +80.33% | -38.89% | +22.22% | 1.07M | |
| -2.00% | -1.11% | +13.43% | +7.46% | 1.55B | |
| -2.92% | -8.29% | +78.91% | +220.52% | 861M | |
| -3.65% | -6.75% | -6.75% | +76.83% | 187M | |
| -2.70% | -6.49% | +16.13% | -60.87% | 162M | |
| -1.06% | +2.18% | +37.41% | -48.63% | 80.57M | |
| Average | -6.50% | -1.46% | +16.71% | +36.26% | 474.08M | |
| Weighted average by Cap. | -2.41% | -2.06% | +32.73% | +71.04% |
Historical Quotes: Sibannac, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 2.33 |
Monthly variations
Annual variations
| 2026 | -36.39% | ||
| 2025 | -50.12% | ||
| 2024 | +67.11% | ||
| 2023 | +91.03% | ||
| 2022 | -91.96% | ||
| 2021 | +44.78% | ||
| 2020 | +793.33% | ||
| 2019 | -25.00% | ||
| 2018 | -87.67% | ||
| 2017 | +102.75% |
- Stock Market
- Stocks
- SNNC Stock
- Quotes Sibannac, Inc.
Select your edition
All financial news and data tailored to specific country editions
