|
Market Closed -
OTC Markets
14:55:04 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | -26.67% |
|
+215.19% | -11.43% |
Stock exchange
OTC Markets
SNNC 0.0110 $
-26.67%
2.35K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Sibannac, Inc.
Real-time OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.004400 | US$0.004400 | US$0.005750 | US$0.004900 | US$0.005240 |
| Volume | 238,729 | 25,000 | 2,811,034 | 519,100 | 487,931 |
| Change | +26.07% | -.--% | +30.68% | -14.78% | +6.94% |
| Opening | US$0.003000 | US$0.004800 | US$0.004400 | US$0.005420 | US$0.004400 |
| High | US$0.004400 | US$0.004800 | US$0.007000 | US$0.005420 | US$0.005800 |
| Low | US$0.003000 | US$0.004400 | US$0.003500 | US$0.004100 | US$0.004400 |
Performance
| 1 day | -26.67% | ||
| 1 week | +215.19% | ||
| Current month | +214.29% | ||
| 1 month | +161.90% | ||
| 3 months | +39.24% | ||
| 6 months | -38.55% | ||
| Current year | -11.43% | ||
| 1 year | -21.86% | ||
| 3 years | +4.76% | ||
| 5 years | -92.43% |
Volumes
marketsDaily volume
214,050
Estimated daily volume
214,050
Avg. Volume 20 sessions
105,400
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
1,159.4
Record volume 1
3,367,676
Record volume 2
2,914,035
Record volume 3
2,831,959
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
710,342
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (USD)
415,749
Average Daily Capital Traded
0.16%
Indicators
Moving average 20 days
0.0053
Moving average 50 days
0.0077
Price spread / (MMA20)
-51.82%
Price spread / (MMA50)
-30.00%
STIM
RSI 9 days
31.79
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.67% | +215.19% | -21.86% | +4.76% | 710K | |
| +5.89% | +0.32% | -38.75% | +6.57% | 14.63B | |
| +3.15% | -0.82% | -5.65% | +0.27% | 6.29B | |
| +2.38% | +2.45% | -14.13% | +4.15% | 6.28B | |
| +2.54% | -0.70% | -52.60% | -39.12% | 5.68B | |
| -17.06% | -24.95% | -21.83% | -38.74% | 5.01B | |
| +5.00% | +3.16% | +3.81% | -5.08% | 4.58B | |
| +0.22% | +6.79% | -21.58% | -35.68% | 3.16B | |
| +9.99% | +10.71% | +11.50% | -15.30% | 3.15B | |
| +1.44% | +5.67% | -20.58% | +33.86% | 3.03B | |
| Average | -1.31% | -1.43% | -18.17% | -8.43% | 5.18B | |
| Weighted average by Cap. | +2.11% | -3.16% | -22.70% | -7.21% |
Historical Quotes: Sibannac, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 2.33 |
Monthly variations
Annual variations
| 2026 | -57.81% | ||
| 2025 | -50.12% | ||
| 2024 | +67.11% | ||
| 2023 | +91.03% | ||
| 2022 | -91.96% | ||
| 2021 | +44.78% | ||
| 2020 | +793.33% | ||
| 2019 | -25.00% | ||
| 2018 | -87.67% | ||
| 2017 | +102.75% |
- Stock Market
- Stocks
- SNNC Stock
- Quotes Sibannac, Inc.
Select your edition
All financial news and data tailored to specific country editions
