Stock SNNC SIBANNAC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sibannac, Inc.

Equities

SNNC

US82572P1003

Drug Retailers

Market Closed - OTC Markets
Other stock markets
 14:09:23 2024-05-02 EDT 		5-day change 1st Jan Change
0.009 USD +11.11% Intraday chart for Sibannac, Inc. -10.89% -39.60%
2023 Sibannac, Inc. signed a heads-of-terms agreement to acquire Retail Cannabis Franchise Units throughout Ontario, Canada from Allstar Health Brands, Inc.. CI
2023 Sibannac, Inc. Appoints Karl Gottschalk as CEO of its Subsidiary, Immersive Brand Concepts, Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Sibannac, Inc.(SNNC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 0.00854 $ 0.00845 $ 0.0081 $ 0.009 $
Volume 119 000 59 918 204 500 225 144
Change -4.04% -1.05% -4.14% +11.11%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day+11.11%
1 week-10.89%
Current month-5.26%
1 month+2.27%
3 months-55.00%
6 months-5.26%
Current year-39.60%
1 year-10.00%
3 years-96.25%
5 years-82.00%

Volumes

markets
Daily volume
225 144
Estimated daily volume
225 144
Avg. Volume 20 sessions
260 497
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 344.47
Record volume 1
3 367 676
Record volume 2
2 831 959
Record volume 3
2 309 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
888 161
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.36 %
Free-Float capitalization (USD)
642 665
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.01
Extreme 0.0081
0.01
1 month
0.01
Extreme 0.0067
0.01
Current year
0.01
Extreme 0.0067
0.03
1 year
0.01
Extreme 0.0051
0.05
3 years
0.01
Extreme 0.0051
0.38
5 years
0.01
Extreme 0.0051
2.33
10 years
0.01
Extreme 0.0051
2.33

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+51.11%
STIM
RSI 9 days
39.78
RSI 14 days
42.97

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SIBANNAC, INC. Stock Sibannac, Inc.
+11.11%-10.89%-39.60%-10.00% 888K
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-1.68%+8.71%+21.72%+82.28% 3.17B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-0.74%+8.87%+97.67%+213.76% 674M
TERRASCEND CORP. Stock TerrAscend Corp.
-2.44%+10.09%+9.09%+6.67% 521M
HIGH TIDE INC. Stock High Tide Inc.
-1.66%+1.72%+38.97%+71.10% 174M
MARIMED INC. Stock MariMed Inc.
-2.06%+16.23%+8.41%-22.04% 115M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-4.49%-8.02%+3.76%-27.81% 104M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
+0.75%+0.75%+51.69%+110.94% 55.83M
Average-0.15%+4.26%+23.96%+53.11%
Weighted average by Cap.-1.67%+8.77%+31.24%+87.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53968b6d857.apoFk1vMXJjivxFP1irDbWrPPkn5xyxdZgf-qHI1AL8.Xu5u_haKJt2Dy2Ma52_zKw-HChHNrE0YLTan2CJXU-8b2FDHE6sxr4zOeg
DatePriceVolumeDaily volume
14:09:23 0.009 50,000 450,288
14:09:23 0.009 50,000 400,288
13:44:55 0.0089 10,000 350,288
13:44:55 0.0089 10,000 340,288
13:44:42 0.0089 12,147 330,288
13:44:42 0.0089 12,147 318,141
13:44:42 0.0089 67,851 305,994
13:44:42 0.0089 67,851 238,143
13:44:42 0.0088 4,500 170,292
13:44:42 0.0088 4,500 165,792

Chart Sibannac, Inc.

Chart Sibannac, Inc.
More charts

Monthly variations

Annual change

2024-39.60%
2023+91.03%
2022-91.96%
2021+44.78%
2020+793.33%
2019-25.00%
2018-87.67%
2017+102.75%
  1. Stock Market
  2. Equities
  3. SNNC Stock
  4. Quotes Sibannac, Inc.