|
Market Closed -
OTC Markets
15:31:18 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.006500 USD | +10.17% |
|
-20.73% | -47.67% |
Stock exchange
OTC Markets
SNNC 0.006500 $
+10.17%
1.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNNC | 0.006500USD | +10.17% | 1.78K $ |
Quotes 5-day view: Sibannac, Inc.
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$0.009000 | US$0.009900 | US$0.009500 | US$0.005900 | US$0.006500 |
| Volume | 169,163 | 446,307 | 139,100 | 560,500 | 274,600 |
| Change | +9.76% | +10.00% | -4.04% | -37.89% | +10.17% |
| Opening | US$0.008000 | US$0.009000 | US$0.008640 | US$0.008190 | US$0.006100 |
| High | US$0.009000 | US$0.0100 | US$0.009500 | US$0.008590 | US$0.007800 |
| Low | US$0.008000 | US$0.007875 | US$0.007500 | US$0.005900 | US$0.006100 |
Performance
| 1 day | +10.17% | ||
| 1 week | -20.73% | ||
| Current month | -25.29% | ||
| 1 month | +4.84% | ||
| 3 months | -54.55% | ||
| 6 months | -4.27% | ||
| Current year | -47.67% | ||
| 1 year | -48.41% | ||
| 3 years | -40.91% | ||
| 5 years | -94.68% |
Volumes
marketsDaily volume
274,600
Estimated daily volume
274,600
Avg. Volume 20 sessions
182,066
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1,183.43
Record volume 1
3,367,676
Record volume 2
2,831,959
Record volume 3
2,309,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
881,150
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.53 %
Free-Float capitalization (USD)
515,719
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0082
Moving average 20 days
0.0076
Moving average 50 days
0.0086
Moving average 100 days
0.0106
Price spread / (MMA5)
+26.15%
Price spread / (MMA20)
+16.92%
Price spread / (MMA50)
+32.31%
Price spread / (MMA100)
+63.08%
STIM
RSI 9 days
42.39
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.17% | -20.73% | -48.41% | -40.91% | 881K | |
| 0.00% | -0.88% | -12.40% | +10.99% | 1.59B | |
| -3.41% | -6.21% | +24.47% | +141.24% | 839M | |
| +3.10% | +1.83% | -18.98% | +83.98% | 211M | |
| -0.65% | -4.94% | -43.80% | -67.09% | 171M | |
| +9.83% | +14.71% | -16.40% | +22.90% | 93.41M | |
| -2.69% | -1.03% | +42.01% | -47.45% | 83.45M | |
| Average | +2.82% | -2.30% | -10.50% | +14.81% | 426.92M | |
| Weighted average by Cap. | -0.45% | +1.62% | -2.93% | +46.97% |
Historical Quotes: Sibannac, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc89a3340e6865e.b71EjB0sUbD-WCDAuSEjCvsmjtddXVhg16ji8tKGUNs.Foo0zn5PG8nGahb2y1BRRoFF1KUeHhMQpuuXgOHuG-4E-CG5bk9mibQZRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:18 | 0.006500 | 1,000 | 274,600 |
| 15:17:09 | 0.006500 | 1,000 | 273,600 |
| 13:57:13 | 0.006485 | 5,000 | 272,600 |
| 13:56:59 | 0.006485 | 5,000 | 267,600 |
| 13:56:42 | 0.006350 | 5,000 | 262,600 |
| 13:56:25 | 0.006350 | 5,000 | 257,600 |
| 13:55:12 | 0.006350 | 5,000 | 252,600 |
| 13:51:34 | 0.006100 | 5,000 | 247,600 |
| 13:51:28 | 0.006100 | 10,000 | 242,600 |
| 13:51:00 | 0.006440 | 5,000 | 232,600 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 2.33 |
Monthly variations
Annual variations
| 2026 | -47.67% | ||
| 2025 | -50.12% | ||
| 2024 | +67.11% | ||
| 2023 | +91.03% | ||
| 2022 | -91.96% | ||
| 2021 | +44.78% | ||
| 2020 | +793.33% | ||
| 2019 | -25.00% | ||
| 2018 | -87.67% | ||
| 2017 | +102.75% |
- Stock Market
- Stocks
- SNNC Stock
- Quotes Sibannac, Inc.
Select your edition
All financial news and data tailored to specific country editions
