End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.75 THB | -1.55% | +4.10% | +17.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 31.75 ฿ | 31.5 ฿ | 32.75 ฿ | 32.25 ฿ | 31.75 ฿ |
Volume | 5 361 754 | 4 458 589 | 10 348 290 | 3 308 273 | 3 099 109 |
Change | +4.10% | -0.79% | +3.97% | -1.53% | -1.55% |
Opening | 31.00 | 32.00 | 31.75 | 32.75 | 32.25 |
High | 31.75 | 32.25 | 33.00 | 32.75 | 32.50 |
Low | 30.50 | 31.25 | 31.50 | 32.25 | 31.50 |
Performance
1 day | -1.55% | ||
1 week | +4.10% | ||
Current month | +1.60% | ||
1 month | +0.79% | ||
3 months | +10.43% | ||
6 months | +13.39% | ||
Current year | +17.59% | ||
1 year | -14.77% | ||
3 years | -10.56% | ||
5 years | -5.93% | ||
10 years | -3.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
+1.01% | +2.77% | +10.47% | +47.41% | 323B | ||
+0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
-1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
-0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
-1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
+0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
+0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
+1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
+0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
-0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
+1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
-0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
+0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
-1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
Average | -0.03% | +0.74% | -0.27% | +0.88% | ||
Weighted average by Cap. | +0.34% | +1.94% | +8.91% | +27.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.59% | ||
2023 | -32.50% | ||
2022 | -4.76% | ||
2021 | +6.33% | ||
2020 | +27.42% | ||
2019 | -3.13% | ||
2018 | -17.42% | ||
2017 | +10.71% | ||
2016 | -1.41% | ||
2015 | -2.07% | ||
2014 | +25.00% | ||
2013 | +30.04% | ||
2012 | +86.61% | ||
2011 | +40.59% | ||
2010 | +94.29% | ||
2009 | +29.63% | ||
2008 | -31.82% | ||
2007 | +1.02% | ||
2006 | +41.01% | ||
2005 | +41.84% | ||
2004 | +6.52% | ||
2003 | +43.75% | ||
2002 | -18.99% | ||
2001 | -24.04% | ||
2000 | -1.89% | ||
1999 | -25.35% | ||
1998 | +23.48% | ||
1997 | -46.76% | ||
1996 | +16.76% | ||
1995 | +3.93% | ||
1994 | +13.38% |
- Stock Market
- Equities
- CPAXT Stock
- Quotes Siam Makro