|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.84 INR | +0.80% |
|
-1.27% | -11.86% |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote NSE India S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₹29.21 | ₹29.12 | ₹29.23 | ₹28.95 | ₹28.61 |
| Volume | 2,203 | 10,860 | 3,986 | 32,039 | 18,070 |
| Change | +0.55% | -0.31% | +0.38% | -0.96% | -1.17% |
| Opening | ₹29.10 | ₹29.19 | ₹29.12 | ₹29.23 | ₹29.30 |
| High | ₹29.87 | ₹29.96 | ₹29.80 | ₹29.90 | ₹29.90 |
| Low | ₹28.72 | ₹28.70 | ₹28.51 | ₹28.32 | ₹28.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.27% | ||
| Current month | -1.06% | ||
| 1 month | -3.29% | ||
| 3 months | -20.00% | ||
| 6 months | -15.62% | ||
| Current year | -11.86% | ||
| 1 year | -18.04% | ||
| 3 years | +126.20% | ||
| 5 years | +42.42% | ||
| 10 years | +14.44% |
Volumes
marketsDaily volume
3,780
Estimated daily volume
3,780
Avg. Volume 20 sessions
13,502
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
389,397.68
Avg. Volume 20 sessions USD
4,044.67
Record volume 1
7,368,856
Record volume 2
6,061,557
Record volume 3
5,656,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,220,605,326
Market Cap (USD)
43,800,751
Net sales ()
441,321,000
Net sales (USD)
4,579,957
Number of employees
51
Sales / Employee (INR)
8,653,353
Sales / Employee (USD)
89,803
Free-Float
22.54 %
Free-Float capitalization (INR)
951,136,673
Free-Float capitalization (USD)
9,870,741
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.02
Moving average 20 days
29.1
Moving average 50 days
29.64
Moving average 100 days
31.38
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
46.77
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.27% | -18.04% | +126.20% | 43.8M | |
| +0.48% | +6.24% | +1.86% | -2.27% | 60.28B | |
| -0.88% | -5.05% | +163.74% | +238.25% | 1.11B | |
| -3.42% | +2.65% | -1.08% | +15.57% | 776M | |
| -1.59% | -2.62% | +19.10% | +42.91% | 710M | |
| -1.04% | -0.52% | -33.33% | +21.60% | 506M | |
| -0.45% | -2.62% | +7.22% | -33.29% | 297M | |
| -4.62% | -1.06% | -36.30% | -52.91% | 170M | |
| +7.10% | +10.85% | +75.38% | +258.02% | 64.71M | |
| Average | -0.33% | +0.78% | +19.84% | +68.23% | 7.11B | |
| Weighted average by Cap. | +0.36% | +4.03% | +4.52% | +2.87% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59f7f7ec5a4d103ad.EJSHyxOHn3ehAJaMskIVokOgUj1-WzsnkVD70rC29Ek.IcLPhUfL2znxTdXN9yAt7jT5YHsEMVZL5ji-pYThsjlIptaMceL9MMlQ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 28.92 | 67 | 3,780 |
| 05:55:24 | 28.77 | 705 | 3,713 |
| 05:49:24 | 28.77 | 25 | 3,008 |
| 05:41:39 | 28.77 | 25 | 2,983 |
| 05:33:37 | 28.76 | 1 | 2,958 |
| 05:33:12 | 28.77 | 1 | 2,957 |
| 04:46:03 | 28.90 | 302 | 2,956 |
| 04:22:50 | 28.90 | 2 | 2,654 |
Course Extremes
| 1 week | 28.32 |  | 29.96 |
| 1 month | 27.9 | | 30.46 |
| Current year | 27.9 | | 42 |
| 1 year | 27.05 | | 42 |
| 3 years | 12.1 | | 44.78 |
| 5 years | 10.35 | | 44.78 |
| 10 years | 9.8 | | 44.78 |
Monthly variations
Annual variations
| 2026 | -12.56% | ||
| 2025 | +79.98% | ||
| 2024 | +3.89% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Stocks
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
