|
Market Closed -
NSE India S.E.
08:23:47 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 31.10 INR | -0.35% |
|
-0.73% | -4.95% |
| 08-31 | Shree Rama Newsprint Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-13 | Shree Rama Newsprint Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMANEWS 31.10 ₹
-0.35%
439K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMANEWS | 31.10INR | -0.35% | 439K ₹ | ||
Bombay S.E.
| RAMANEWS | 31.41INR | +0.06% | 86.82K ₹ |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹32.14 | ₹32.11 | ₹31.81 | ₹31.21 | ₹31.10 |
| Volume | 17,745 | 17,709 | 32,276 | 15,382 | 14,119 |
| Change | +2.59% | -0.09% | -0.93% | -1.89% | -0.35% |
| Opening | ₹31.18 | ₹32.39 | ₹31.47 | ₹31.66 | ₹31.07 |
| High | ₹32.75 | ₹32.54 | ₹32.75 | ₹32.60 | ₹31.49 |
| Low | ₹31.00 | ₹31.51 | ₹31.30 | ₹30.81 | ₹30.76 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.73% | ||
| Current month | -0.70% | ||
| 1 month | -2.17% | ||
| 3 months | +7.02% | ||
| 6 months | +0.26% | ||
| Current year | -4.95% | ||
| 1 year | -2.90% | ||
| 3 years | +101.95% | ||
| 5 years | +71.82% | ||
| 10 years | +16.92% |
Volumes
marketsDaily volume
14,119
Estimated daily volume
14,119
Avg. Volume 20 sessions
31,557
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
981,422.7
Avg. Volume 20 sessions USD
10,242.13
Record volume 1
7,368,856
Record volume 2
6,061,557
Record volume 3
5,656,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,587,935,228
Market Cap (USD)
47,868,529
Net sales ()
327,186,000
Net sales (USD)
3,413,717
Number of employees
42
Sales / Employee (INR)
7,790,143
Sales / Employee (USD)
81,279
Free-Float
22.54%
Free-Float capitalization (INR)
1,033,916,491
Free-Float capitalization (USD)
10,787,437
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
31.67
Moving average 20 days
31.77
Moving average 50 days
31.3
Moving average 100 days
30.45
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.08%
RSI 9 days
45.01
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.73% | -2.90% | +101.95% | 47.87M | |
| -1.84% | -0.52% | -26.44% | -10.59% | 55.06B | |
| -2.58% | +5.67% | +157.58% | +214.81% | 1.12B | |
| +10.04% | +15.48% | +27.09% | +2.25% | 970M | |
| -1.35% | -1.88% | +5.64% | +32.15% | 709M | |
| +0.49% | -3.32% | -21.54% | +26.51% | 546M | |
| +0.51% | +2.14% | +8.36% | -13.37% | 317M | |
| 0.00% | -1.04% | -35.81% | -52.38% | 165M | |
| -0.33% | +0.22% | -22.86% | +179.88% | 53.3M | |
| Average | +0.51% | +2.06% | +9.90% | +53.47% | 6.55B | |
| Weighted average by Cap. | -1.61% | -0.14% | -21.45% | -5.12% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec256d9fd402359add8fe1e16ab4f8.HbaZvgtlt3lrpO4qdR4G26UD_NLL1I4Fuv-Kvu3vHYI.RZvh4WcO0CxZ3JtfWHVzivNK0ZOAk7lU1YbC6bWMX_Bq1NPfXlSBPhjCqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:49 | 31.40 | 1,001 | 14,119 |
| 05:45:13 | 30.95 | 1 | 13,118 |
| 05:45:06 | 30.76 | 1 | 13,117 |
| 05:44:59 | 31.35 | 1,875 | 13,116 |
| 05:29:40 | 31.00 | 1 | 11,241 |
| 05:17:11 | 31.38 | 1 | 11,240 |
| 05:11:29 | 31.00 | 500 | 11,239 |
| 04:56:37 | 31.30 | 210 | 10,739 |
| 04:56:13 | 31.00 | 1,000 | 10,529 |
Price Extremes
| 1 week | 30.76 |  | 32.75 |
| 1 month | 30 | | 34.5 |
| Current year | 27.12 | | 42 |
| 1 year | 27.05 | | 42 |
| 3 years | 13.25 | | 44.78 |
| 5 years | 10.35 | | 44.78 |
| 10 years | 9.8 | | 44.78 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | +79.98% | ||
| 2024 | +3.89% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Stocks
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Select your edition
All financial news and data tailored to specific country editions
