|
Market Closed -
NSE India S.E.
07:05:10 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 33.54 INR | +2.32% |
|
-0.65% | +2.51% |
Stock exchange
NSE India S.E.
RAMANEWS 33.54 ₹
+2.32%
757K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMANEWS | 33.54INR | +2.32% | 757K ₹ | ||
Bombay S.E.
| RAMANEWS | 32.90INR | +2.33% | 3.13K ₹ |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote NSE India S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹33.47 | ₹31.88 | ₹31.62 | ₹32.78 | ₹33.54 |
| Volume | 19,116 | 40,554 | 11,064 | 23,649 | 22,579 |
| Change | +0.33% | -4.75% | -0.82% | +3.67% | +2.32% |
| Opening | ₹33.36 | ₹32.83 | ₹31.50 | ₹31.00 | ₹32.87 |
| High | ₹34.50 | ₹34.10 | ₹33.30 | ₹33.44 | ₹33.90 |
| Low | ₹33.11 | ₹31.51 | ₹30.90 | ₹31.00 | ₹31.95 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.65% | ||
| Current month | +18.14% | ||
| 1 month | +16.30% | ||
| 3 months | +15.18% | ||
| 6 months | +8.05% | ||
| Current year | +2.51% | ||
| 1 year | +7.98% | ||
| 3 years | +151.24% | ||
| 5 years | +69.82% | ||
| 10 years | +45.19% |
Volumes
marketsDaily volume
22,579
Estimated daily volume
22,579
Avg. Volume 20 sessions
72,008
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2,415,148.32
Avg. Volume 20 sessions USD
25,245.55
Record volume 1
7,368,856
Record volume 2
6,061,557
Record volume 3
5,656,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,838,453,554
Market Cap (USD)
50,576,355
Net sales ()
441,321,000
Net sales (USD)
4,613,128
Number of employees
51
Sales / Employee (INR)
8,653,353
Sales / Employee (USD)
90,453
Free-Float
22.54 %
Free-Float capitalization (INR)
1,090,372,176
Free-Float capitalization (USD)
11,397,660
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
32.62
Moving average 20 days
30.72
Moving average 50 days
29.79
Moving average 100 days
30.53
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
50.94
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -0.65% | +7.98% | +151.24% | 50.58M | |
| -0.85% | -4.87% | -9.68% | -1.95% | 60.95B | |
| -0.15% | -0.45% | +137.18% | +174.90% | 1.09B | |
| -1.05% | -0.53% | +2.03% | +6.81% | 807M | |
| +0.55% | -1.47% | +11.01% | +42.08% | 702M | |
| +1.06% | -0.52% | -37.19% | +8.57% | 506M | |
| -1.59% | -1.68% | +8.37% | -23.38% | 302M | |
| +3.74% | +3.19% | -33.79% | -53.81% | 163M | |
| -0.97% | -2.48% | -7.33% | +228.21% | 61.37M | |
| Average | +0.34% | -1.19% | +8.73% | +59.18% | 7.18B | |
| Weighted average by Cap. | -0.80% | -3.85% | -7.02% | +1.80% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaef4fc04f0776b55.8HA4DuxJceR9xcJz0nM-cRd74dQ2nBducRswvO0AE7A.xBxfZ9wuPKI_ivcUoEJUCWUU2YtX1kIFAFcIhINfd_2iBWk43g9cpg_yoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 32.59 | 50 | 22,579 |
| 05:58:27 | 33.75 | 1,264 | 22,529 |
| 05:54:21 | 33.75 | 86 | 21,265 |
| 05:49:05 | 33.79 | 2,000 | 21,179 |
| 05:47:20 | 32.50 | 400 | 19,179 |
| 05:46:14 | 32.50 | 100 | 18,779 |
| 05:43:16 | 33.40 | 13 | 18,679 |
| 05:43:09 | 33.40 | 50 | 18,666 |
Course Extremes
| 1 week | 30.9 |  | 34.5 |
| 1 month | 27.12 | | 35 |
| Current year | 27.12 | | 42 |
| 1 year | 27.05 | | 42 |
| 3 years | 12.9 | | 44.78 |
| 5 years | 10.35 | | 44.78 |
| 10 years | 9.8 | | 44.78 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +79.98% | ||
| 2024 | +3.89% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Stocks
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Select your edition
All financial news and data tailored to specific country editions
