SHREE RAMA NEWSPRINT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 INR | -1.99% |
|
-4.14% | +12.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.9 ₹ | 20.7 ₹ | 20.1 ₹ | 19.7 ₹ |
| Volume | 46 062 | 109 213 | 68 494 | 64 092 |
| Change | -1.73% | +4.02% | -2.90% | -1.99% |
| Opening | 20.00 | 19.70 | 20.95 | 20.00 |
| High | 20.45 | 21.10 | 21.10 | 20.30 |
| Low | 19.85 | 19.70 | 19.65 | 19.55 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.14% | ||
| 1 month | -10.66% | ||
| 3 months | +2.87% | ||
| 6 months | +21.98% | ||
| Current year | +12.57% | ||
| 1 year | +49.81% | ||
| 3 years | +10.36% | ||
| 5 years | -5.97% | ||
| 10 years | +112.97% |
Volumes
marketsDaily volume
64 092
Estimated daily volume
64 092
Avg. Volume 20 sessions
84 584
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 666 304.80
Avg. Volume 20 sessions USD
19 977.33
Record volume 1
7 368 856
Record volume 2
6 061 557
Record volume 3
5 168 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 904 533 155
Capitalization (USD)
34 822 448
Net sales (INR)
467 014 000
Net sales (USD)
5 599 031
Number of employees
61
Sales / Employee (INR)
7 655 967
Sales / Employee (USD)
91 787
Free-Float
25.24 %
Free-Float capitalization (INR)
733 043 608
Free-Float capitalization (USD)
8 788 460
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.55
21.10
1 month
19.5523.00
Current year
14.4024.35
1 year
12.1024.35
3 years
10.3527.70
5 years
9.8027.70
10 years
5.4041.00
Indicators
Moving average 5 days
20.13
Moving average 20 days
21.19
Moving average 50 days
19.68
Moving average 100 days
19.59
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
40.47
RSI 14 days
44.91
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -4.14% | +12.57% | +49.81% | 34.82M | ||
| +0.14% | +0.14% | +3.20% | +25.54% | 20.33B | ||
| -19.57% | -0.49% | -12.46% | +8.22% | 11.93B | ||
| +1.35% | +0.88% | +6.45% | +10.44% | 10.74B | ||
| +0.73% | -1.13% | +3.22% | +6.75% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +35.86% | 5.23B | ||
| +0.57% | +1.91% | +16.76% | +19.62% | 3.96B | ||
| +0.40% | -1.18% | +13.13% | +31.52% | 3.1B | ||
| -2.31% | -9.21% | +65.34% | +151.76% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -12.23% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +20.99% | 1.71B | ||
| -0.97% | +10.38% | -13.69% | +40.41% | 1.31B | ||
| +1.30% | -5.35% | +16.12% | +22.71% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -21.50% | 1.13B | ||
| +1.17% | -1.43% | -21.18% | -15.21% | 937M | ||
| +2.98% | +8.37% | +20.14% | +21.91% | 930M | ||
| Average | -1.22% | -1.39% | +9.99% | +24.79% | ||
| Weighted average by Cap. | -2.97% | -0.62% | +5.80% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b93b5a6f88fb7ab0d7fe.9SBofjRz1iSyrCNWwG3qyHLMxFnSjHsYQjRAhAQApj0.gXgKNnAHhWyA-kQ_owaugBCVsCyguwledmAryml4yliUdws6WTmhVoLCag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:09 | 19.7 | 500 | 64,012 |
| 06:17:21 | 19.7 | 273 | 63,512 |
| 05:59:09 | 19.7 | 141 | 63,239 |
| 05:57:34 | 19.6 | 1,766 | 63,098 |
| 05:57:20 | 19.65 | 495 | 61,332 |
| 05:54:58 | 19.7 | 60 | 60,837 |
| 05:54:44 | 19.7 | 1,349 | 60,777 |
| 05:54:22 | 19.7 | 311 | 59,428 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Equities
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
