|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.80 INR | +0.17% |
|
-1.13% | -13.72% |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹29.97 | ₹28.86 | ₹29.01 | ₹28.75 | ₹28.80 |
| Volume | 3,095 | 508 | 650 | 10,384 | 3,872 |
| Change | +3.34% | -3.70% | +0.52% | -0.90% | +0.17% |
| Opening | ₹29.90 | ₹29.20 | ₹28.68 | ₹29.75 | ₹28.51 |
| High | ₹29.97 | ₹29.20 | ₹29.59 | ₹30.69 | ₹28.84 |
| Low | ₹27.50 | ₹28.80 | ₹28.60 | ₹28.50 | ₹28.51 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.13% | ||
| Current month | +0.52% | ||
| 1 month | -4.64% | ||
| 3 months | -17.00% | ||
| 6 months | -6.58% | ||
| Current year | -13.72% | ||
| 1 year | -14.67% | ||
| 3 years | +128.03% | ||
| 5 years | +38.80% | ||
| 10 years | +12.94% |
Volumes
marketsDaily volume
3,872
Estimated daily volume
3,872
Avg. Volume 20 sessions
2,091
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
60,220.8
Avg. Volume 20 sessions USD
625.51
Record volume 1
7,862,891
Record volume 2
7,447,052
Record volume 3
3,851,147
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,218,078,022
Market Cap (USD)
43,800,751
Net sales ()
441,321,000
Net sales (USD)
4,582,701
Number of employees
51
Sales / Employee (INR)
8,653,353
Sales / Employee (USD)
89,857
Free-Float
22.54 %
Free-Float capitalization (INR)
950,567,131
Free-Float capitalization (USD)
9,870,741
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.12
Moving average 20 days
29.11
Moving average 50 days
29.74
Moving average 100 days
31.41
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+9.07%
RSI 9 days
49.26
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.13% | -14.67% | +128.03% | 43.8M | |
| +0.48% | +6.24% | +1.86% | -3.83% | 60.28B | |
| +1.33% | -3.31% | +167.77% | +240.20% | 1.11B | |
| -2.18% | +0.42% | -3.23% | +13.05% | 776M | |
| -1.59% | -2.62% | +19.10% | +44.13% | 710M | |
| 0.00% | +0.53% | -36.13% | +21.60% | 506M | |
| -0.45% | -2.62% | +7.22% | -33.29% | 297M | |
| -4.62% | -1.06% | -36.08% | -51.94% | 170M | |
| +6.82% | +9.89% | +73.86% | +254.92% | 64.71M | |
| Average | -0.00% | +0.73% | +19.97% | +68.10% | 7.11B | |
| Weighted average by Cap. | +0.42% | +4.02% | +4.54% | +1.42% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f9b.JN6_0rqK64zpdubuPMbBQVYPd-lni6w3qcZAOqWrClI.FrbghsLSpNmmNKCrCrayDgY7G7YzzMFlwKMaWfPGSTtvm8args2Z6JAw3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:25 | 28.80 | 266 | 3,872 |
| 05:53:02 | 28.84 | 2 | 3,606 |
| 05:41:11 | 28.80 | 3 | 3,604 |
| 05:40:18 | 28.80 | 77 | 3,601 |
| 04:50:46 | 28.80 | 371 | 3,524 |
| 04:46:01 | 28.80 | 243 | 3,153 |
| 04:05:04 | 28.80 | 42 | 2,910 |
| 04:05:03 | 28.80 | 392 | 2,868 |
| 03:27:06 | 28.80 | 80 | 2,476 |
Course Extremes
| 1 week | 27.5 |  | 30.69 |
| 1 month | 27.5 | | 30.69 |
| Current year | 25.51 | | 42 |
| 1 year | 25.51 | | 42 |
| 3 years | 11.15 | | 45.19 |
| 5 years | 10.3 | | 45.19 |
| 10 years | 9.6 | | 45.19 |
Monthly variations
Annual variations
| 2026 | -13.72% | ||
| 2025 | +84.01% | ||
| 2024 | +3.54% | ||
| 2023 | +13.03% | ||
| 2022 | -23.27% | ||
| 2021 | +24.54% | ||
| 2020 | +16.36% | ||
| 2019 | -52.59% | ||
| 2018 | +0.51% | ||
| 2017 | -15.46% | ||
| 2016 | +33.69% | ||
| 2015 | +251.15% | ||
| 2014 | +21.82% | ||
| 2013 | -57.42% | ||
| 2012 | +85.99% | ||
| 2011 | -61.61% | ||
| 2010 | -58.58% | ||
| 2009 | +229.56% | ||
| 2008 | -63.41% | ||
| 2007 | -6.24% | ||
| 2006 | +282.19% |
- Stock Market
- Stocks
- RAMANEWS Stock
- 500356 Stock
- Quotes Shree Rama Newsprint Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
