Quotes Shree Rama Newsprint Limited Bombay S.E.
Stocks
RAMANEWS
INE278B01020
Non-Alcoholic Beverages
|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 31.92 INR | +0.50% |
|
+2.14% | -4.37% |
Stock exchange
Bombay S.E.
RAMANEWS 31.92 ₹
+0.50%
54.81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMANEWS | 31.79INR | +0.41% | 165K ₹ | ||
Bombay S.E.
| RAMANEWS | 31.92INR | +0.50% | 54.81K ₹ |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹32.15 | ₹32.90 | ₹32.50 | ₹31.76 | ₹31.92 |
| Volume | 10,422 | 95 | 942 | 5,629 | 1,717 |
| Change | +2.88% | +2.33% | -1.22% | -2.28% | +0.50% |
| Opening | ₹34.80 | ₹33.45 | ₹33.03 | ₹32.50 | ₹31.51 |
| High | ₹34.80 | ₹33.45 | ₹33.03 | ₹32.85 | ₹32.67 |
| Low | ₹31.71 | ₹32.11 | ₹31.40 | ₹31.75 | ₹31.38 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.14% | ||
| Current month | +11.14% | ||
| 1 month | +13.55% | ||
| 3 months | +9.84% | ||
| 6 months | +3.40% | ||
| Current year | -4.37% | ||
| 1 year | -3.80% | ||
| 3 years | +144.41% | ||
| 5 years | +72.54% | ||
| 10 years | +35.54% |
Volumes
marketsDaily volume
1,717
Estimated daily volume
1,717
Avg. Volume 20 sessions
6,553
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
209,171.76
Avg. Volume 20 sessions USD
2,186.26
Record volume 1
7,862,891
Record volume 2
7,447,052
Record volume 3
3,851,147
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,689,725,365
Market Cap (USD)
49,015,098
Net sales ()
441,321,000
Net sales (USD)
4,612,507
Number of employees
51
Sales / Employee (INR)
8,653,353
Sales / Employee (USD)
90,441
Free-Float
22.54 %
Free-Float capitalization (INR)
1,056,855,459
Free-Float capitalization (USD)
11,045,822
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.25
Moving average 20 days
31.44
Moving average 50 days
29.97
Moving average 100 days
30.56
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-4.27%
RSI 9 days
50.14
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.14% | -3.80% | +144.41% | 49.02M | |
| +0.71% | -0.37% | -8.40% | +2.14% | 61.02B | |
| -0.76% | -0.46% | +132.27% | +187.28% | 1.09B | |
| -0.67% | -2.50% | -2.11% | +6.76% | 789M | |
| +3.59% | +0.81% | +8.84% | +37.45% | 722M | |
| +0.99% | +8.51% | -30.26% | +22.71% | 555M | |
| +0.09% | -1.14% | +9.85% | -22.56% | 300M | |
| +1.06% | +3.80% | -37.38% | -55.58% | 166M | |
| +0.19% | +0.10% | -21.24% | +207.10% | 61.4M | |
| Average | +0.63% | +0.95% | +5.31% | +58.86% | 7.2B | |
| Weighted average by Cap. | +0.70% | -0.30% | -5.94% | +5.93% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
816.Qpa0bO7INhCjaU1hxuz-nd1csEnFlkvApEeBpb2BA94.FNPfAtqJcln3MBhYpJbL9bkf_ROypSaU8iG57uvlRKstw8ItnbhHXcdaLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:56 | 32.34 | 42 | 1,717 |
| 05:56:31 | 32.34 | 1 | 1,675 |
| 05:55:51 | 32.34 | 3 | 1,674 |
| 05:55:49 | 32.23 | 170 | 1,671 |
| 05:55:34 | 32.00 | 5 | 1,501 |
| 05:51:44 | 31.38 | 67 | 1,496 |
| 04:52:08 | 32.34 | 2 | 1,429 |
| 04:51:59 | 32.40 | 1 | 1,427 |
| 04:47:12 | 32.67 | 73 | 1,426 |
Course Extremes
| 1 week | 31.38 |  | 34.8 |
| 1 month | 26.01 | | 35.55 |
| Current year | 25.51 | | 42 |
| 1 year | 25.51 | | 42 |
| 3 years | 12.75 | | 45.19 |
| 5 years | 10.3 | | 45.19 |
| 10 years | 9.6 | | 45.19 |
Monthly variations
Annual variations
| 2026 | -4.37% | ||
| 2025 | +84.01% | ||
| 2024 | +3.54% | ||
| 2023 | +13.03% | ||
| 2022 | -23.27% | ||
| 2021 | +24.54% | ||
| 2020 | +16.36% | ||
| 2019 | -52.59% | ||
| 2018 | +0.51% | ||
| 2017 | -15.46% | ||
| 2016 | +33.69% | ||
| 2015 | +251.15% | ||
| 2014 | +21.82% | ||
| 2013 | -57.42% | ||
| 2012 | +85.99% | ||
| 2011 | -61.61% | ||
| 2010 | -58.58% | ||
| 2009 | +229.56% | ||
| 2008 | -63.41% | ||
| 2007 | -6.24% | ||
| 2006 | +282.19% |
- Stock Market
- Stocks
- RAMANEWS Stock
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Select your edition
All financial news and data tailored to specific country editions
