|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 INR | -0.45% |
|
+0.21% | -13.12% |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹28.94 | ₹28.84 | ₹28.00 | ₹29.13 | ₹29.00 |
| Volume | 317 | 302 | 3,838 | 62 | 289 |
| Change | +1.26% | -0.35% | -2.91% | +4.04% | -0.45% |
| Opening | ₹28.65 | ₹29.14 | ₹28.99 | ₹28.82 | ₹29.13 |
| High | ₹28.95 | ₹29.15 | ₹29.10 | ₹29.50 | ₹29.15 |
| Low | ₹28.60 | ₹28.65 | ₹28.00 | ₹28.82 | ₹29.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.21% | ||
| Current month | +1.22% | ||
| 1 month | +0.94% | ||
| 3 months | -12.12% | ||
| 6 months | -6.03% | ||
| Current year | -13.12% | ||
| 1 year | -8.17% | ||
| 3 years | +126.56% | ||
| 5 years | +26.09% | ||
| 10 years | +12.19% |
Volumes
marketsDaily volume
289
Estimated daily volume
289
Avg. Volume 20 sessions
1,195
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
34,655
Avg. Volume 20 sessions USD
363.36
Record volume 1
7,862,891
Record volume 2
7,447,052
Record volume 3
3,851,147
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,309,118,576
Market Cap (USD)
45,181,224
Net sales ()
441,321,000
Net sales (USD)
4,627,263
Number of employees
51
Sales / Employee (INR)
8,653,353
Sales / Employee (USD)
90,731
Free-Float
22.54 %
Free-Float capitalization (INR)
971,083,621
Free-Float capitalization (USD)
10,181,838
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.74
Moving average 20 days
29.1
Moving average 50 days
29.95
Moving average 100 days
31.48
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
51.84
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.21% | -8.17% | +126.56% | 45.18M | |
| -1.34% | -4.61% | +1.64% | -7.04% | 57.01B | |
| -0.49% | +9.08% | +176.41% | +308.65% | 1.16B | |
| -1.12% | -9.11% | -5.47% | +12.74% | 747M | |
| -0.13% | +0.66% | +20.76% | +47.67% | 722M | |
| -1.05% | -1.05% | -35.93% | +20.96% | 502M | |
| +0.97% | +2.05% | +5.15% | -32.31% | 305M | |
| 0.00% | -1.05% | -35.84% | -53.00% | 164M | |
| +8.55% | +2.42% | +61.78% | +75.78% | 63.42M | |
| Average | +0.55% | +0.13% | +20.04% | +55.56% | 6.75B | |
| Weighted average by Cap. | -1.28% | -4.24% | +4.77% | +0.04% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aeeb731eded171e6.0KKaM_4bu7e7gVfM3JUkpPVsbZ_cMTipHhyvcOOfVQc.kZrYULxI3Y_vyTSApKFrkKoWJMCEYwydV2z2QKv7PXK46MpghHDDze-wHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:06 | 29.01 | 10 | 289 |
| 05:44:40 | 29.00 | 79 | 279 |
| 05:26:52 | 29.15 | 3 | 200 |
| 05:17:04 | 29.15 | 1 | 197 |
| 05:13:37 | 29.15 | 45 | 196 |
| 02:56:10 | 29.15 | 19 | 151 |
| 02:37:54 | 29.15 | 25 | 132 |
| 02:08:28 | 29.15 | 100 | 107 |
| 01:42:35 | 29.15 | 2 | 7 |
Course Extremes
| 1 week | 28 |  | 29.5 |
| 1 month | 28 | | 30.9 |
| Current year | 25.51 | | 42 |
| 1 year | 25.51 | | 42 |
| 3 years | 11.15 | | 45.19 |
| 5 years | 10.3 | | 45.19 |
| 10 years | 9.6 | | 45.19 |
Monthly variations
Annual variations
| 2026 | -13.12% | ||
| 2025 | +84.01% | ||
| 2024 | +3.54% | ||
| 2023 | +13.03% | ||
| 2022 | -23.27% | ||
| 2021 | +24.54% | ||
| 2020 | +16.36% | ||
| 2019 | -52.59% | ||
| 2018 | +0.51% | ||
| 2017 | -15.46% | ||
| 2016 | +33.69% | ||
| 2015 | +251.15% | ||
| 2014 | +21.82% | ||
| 2013 | -57.42% | ||
| 2012 | +85.99% | ||
| 2011 | -61.61% | ||
| 2010 | -58.58% | ||
| 2009 | +229.56% | ||
| 2008 | -63.41% | ||
| 2007 | -6.24% | ||
| 2006 | +282.19% |
- Stock Market
- Stocks
- RAMANEWS Stock
- 500356 Stock
- Quotes Shree Rama Newsprint Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
