Quotes Shree Rama Newsprint Limited Bombay S.E.
Stocks
RAMANEWS
INE278B01020
Non-Alcoholic Beverages
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.01 INR | +0.52% |
|
+0.59% | -13.09% |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote Bombay S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹29.13 | ₹29.00 | ₹29.97 | ₹28.86 | ₹29.01 |
| Volume | 62 | 289 | 3,095 | 508 | 650 |
| Change | +4.04% | -0.45% | +3.34% | -3.70% | +0.52% |
| Opening | ₹28.82 | ₹29.13 | ₹29.90 | ₹29.20 | ₹28.68 |
| High | ₹29.50 | ₹29.15 | ₹29.97 | ₹29.20 | ₹29.59 |
| Low | ₹28.82 | ₹29.00 | ₹27.50 | ₹28.80 | ₹28.60 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.59% | ||
| Current month | +1.26% | ||
| 1 month | +0.38% | ||
| 3 months | -14.68% | ||
| 6 months | -4.10% | ||
| Current year | -13.09% | ||
| 1 year | -7.90% | ||
| 3 years | +129.69% | ||
| 5 years | +32.47% | ||
| 10 years | +12.88% |
Volumes
marketsDaily volume
650
Estimated daily volume
650
Avg. Volume 20 sessions
1,396
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
40,497.96
Avg. Volume 20 sessions USD
420.77
Record volume 1
7,862,891
Record volume 2
7,447,052
Record volume 3
3,851,147
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,319,610,858
Market Cap (USD)
44,892,320
Net sales ()
441,321,000
Net sales (USD)
4,586,507
Number of employees
51
Sales / Employee (INR)
8,653,353
Sales / Employee (USD)
89,932
Free-Float
22.54 %
Free-Float capitalization (INR)
973,448,115
Free-Float capitalization (USD)
10,116,732
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.99
Moving average 20 days
29.1
Moving average 50 days
29.86
Moving average 100 days
31.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
61.28
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.59% | -7.90% | +129.69% | 44.89M | |
| +0.34% | +3.48% | +4.08% | -5.28% | 59.46B | |
| -2.29% | +2.09% | +158.52% | +241.25% | 1.14B | |
| +2.42% | +5.84% | +1.33% | +19.65% | 785M | |
| -1.04% | -1.43% | +19.94% | +47.24% | 724M | |
| +1.59% | -1.54% | -31.43% | +22.88% | 501M | |
| -1.84% | +0.81% | +5.27% | -32.75% | 303M | |
| +7.14% | +1.04% | -34.12% | -49.61% | 158M | |
| +1.35% | -0.19% | +63.40% | +249.67% | 63.4M | |
| Average | +0.91% | +0.27% | +19.90% | +69.19% | 7.02B | |
| Weighted average by Cap. | +0.32% | +2.96% | +6.69% | +0.40% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
608f413a47dd82f8ccc8c003445.mmhLt0HV95d51m1m1zyl8UiV2gfEO-SVEWeIUX8GnuQ.0D4m-GykpP89r18xnkTOojjjuWSgD6vQfVLJNh5V56yiLWbccaK14QyDOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:14 | 29.01 | 16 | 650 |
| 05:53:02 | 29.59 | 1 | 634 |
| 05:40:06 | 29.00 | 14 | 633 |
| 05:37:02 | 29.00 | 25 | 619 |
| 05:07:20 | 29.00 | 50 | 594 |
| 05:07:05 | 29.00 | 10 | 544 |
| 05:05:22 | 29.00 | 1 | 534 |
| 04:55:08 | 29.00 | 5 | 533 |
| 04:33:33 | 29.00 | 4 | 528 |
Course Extremes
| 1 week | 27.5 |  | 29.97 |
| 1 month | 27.5 | | 30.9 |
| Current year | 25.51 | | 42 |
| 1 year | 25.51 | | 42 |
| 3 years | 11.15 | | 45.19 |
| 5 years | 10.3 | | 45.19 |
| 10 years | 9.6 | | 45.19 |
Monthly variations
Annual variations
| 2026 | -13.09% | ||
| 2025 | +84.01% | ||
| 2024 | +3.54% | ||
| 2023 | +13.03% | ||
| 2022 | -23.27% | ||
| 2021 | +24.54% | ||
| 2020 | +16.36% | ||
| 2019 | -52.59% | ||
| 2018 | +0.51% | ||
| 2017 | -15.46% | ||
| 2016 | +33.69% | ||
| 2015 | +251.15% | ||
| 2014 | +21.82% | ||
| 2013 | -57.42% | ||
| 2012 | +85.99% | ||
| 2011 | -61.61% | ||
| 2010 | -58.58% | ||
| 2009 | +229.56% | ||
| 2008 | -63.41% | ||
| 2007 | -6.24% | ||
| 2006 | +282.19% |
- Stock Market
- Stocks
- RAMANEWS Stock
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
