Quotes Shree Rama Newsprint Limited Bombay S.E.
Stocks
RAMANEWS
INE278B01020
Non-Alcoholic Beverages
|
Market Closed -
Bombay S.E.
06:03:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 31.08 INR | -3.87% |
|
-1.68% | -6.89% |
| 08-31 | Shree Rama Newsprint Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-13 | Shree Rama Newsprint Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAMANEWS 31.08 ₹
-3.87%
87.77K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMANEWS | 30.95INR | -3.73% | 1.72M ₹ | ||
Bombay S.E.
| RAMANEWS | 31.08INR | -3.87% | 87.77K ₹ |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹32.81 | ₹33.60 | ₹32.70 | ₹32.33 | ₹31.08 |
| Volume | 1,255 | 15,418 | 664 | 1,910 | 2,824 |
| Change | +3.80% | +2.41% | -2.68% | -1.13% | -3.87% |
| Opening | ₹32.00 | ₹33.51 | ₹34.28 | ₹30.80 | ₹30.00 |
| High | ₹32.85 | ₹34.00 | ₹34.28 | ₹33.18 | ₹31.88 |
| Low | ₹31.93 | ₹32.68 | ₹32.57 | ₹30.80 | ₹30.00 |
Performance
| 1 day | -3.87% | ||
| 1 week | -1.68% | ||
| Current month | -1.65% | ||
| 1 month | -6.27% | ||
| 3 months | +7.54% | ||
| 6 months | -13.83% | ||
| Current year | -6.89% | ||
| 1 year | -1.27% | ||
| 3 years | +108.03% | ||
| 5 years | +61.88% | ||
| 10 years | +21.88% |
Volumes
marketsDaily volume
2,824
Estimated daily volume
2,824
Avg. Volume 20 sessions
3,303
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
102,657.24
Avg. Volume 20 sessions USD
1,074.51
Record volume 1
7,862,891
Record volume 2
7,447,052
Record volume 3
3,851,147
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,565,948,314
Market Cap (USD)
47,791,781
Net sales ()
327,186,000
Net sales (USD)
3,424,656
Number of employees
42
Sales / Employee (INR)
7,790,143
Sales / Employee (USD)
81,539
Free-Float
22.54 %
Free-Float capitalization (INR)
1,028,961,618
Free-Float capitalization (USD)
10,770,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.5
Moving average 20 days
32.06
Moving average 50 days
30.82
Moving average 100 days
30.54
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
51.26
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -1.68% | -1.27% | +108.03% | 47.79M | |
| -0.20% | -6.84% | -24.47% | -9.61% | 56.64B | |
| +2.32% | +0.63% | +136.60% | +188.94% | 1.07B | |
| -3.82% | -1.88% | +5.54% | -4.76% | 833M | |
| -1.78% | -2.58% | +4.98% | +30.60% | 713M | |
| -0.47% | -1.41% | -21.50% | +29.23% | 573M | |
| +0.34% | +5.26% | +18.10% | -17.99% | 313M | |
| -1.02% | -2.51% | -34.90% | -53.14% | 169M | |
| -0.97% | +1.09% | -11.82% | +227.91% | 59.78M | |
| Average | -1.05% | -1.04% | +7.92% | +55.47% | 6.71B | |
| Weighted average by Cap. | -0.23% | -6.45% | -20.60% | -5.01% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd15ad0cf32bcf4e83bdd.1bI76TZiPiMqLOfLkU3lZln5rA701muTgwD77TmX9-w.rcJNrwAzTnJnAai_9iuzDSmwmWOhvgjp50akon6mhp7s4G-LciZQEmtW1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:37 | 31.07 | 424 | 2,824 |
| 05:59:28 | 31.10 | 22 | 2,400 |
| 05:59:04 | 31.10 | 4 | 2,378 |
| 05:35:05 | 31.07 | 29 | 2,374 |
| 05:24:28 | 31.88 | 1 | 2,345 |
| 05:22:32 | 31.88 | 1 | 2,344 |
| 05:21:59 | 31.88 | 1 | 2,343 |
| 04:54:44 | 31.88 | 38 | 2,342 |
| 04:15:45 | 30.50 | 1,000 | 2,304 |
Price Extremes
| 1 week | 30 |  | 34.28 |
| 1 month | 30 | | 34.8 |
| Current year | 25.51 | | 42 |
| 1 year | 25.51 | | 42 |
| 3 years | 13.1 | | 45.19 |
| 5 years | 10.3 | | 45.19 |
| 10 years | 9.6 | | 45.19 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | +84.01% | ||
| 2024 | +3.54% | ||
| 2023 | +13.03% | ||
| 2022 | -23.27% | ||
| 2021 | +24.54% | ||
| 2020 | +16.36% | ||
| 2019 | -52.59% | ||
| 2018 | +0.51% | ||
| 2017 | -15.46% | ||
| 2016 | +33.69% | ||
| 2015 | +251.15% | ||
| 2014 | +21.82% | ||
| 2013 | -57.42% | ||
| 2012 | +85.99% | ||
| 2011 | -61.61% | ||
| 2010 | -58.58% | ||
| 2009 | +229.56% | ||
| 2008 | -63.41% | ||
| 2007 | -6.24% | ||
| 2006 | +282.19% |
- Stock Market
- Stocks
- RAMANEWS Stock
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Select your edition
All financial news and data tailored to specific country editions
